| Символ | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2010.01.01 02:00 - 2018.07.13 20:45 (2010.01.01 - 2018.08.14) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Name="TURBO v.1 - ver.1.7.34 - AUDCAD М15 - magic 29112"; S_0="<==== OPTIMIZATION SETTINGS ====>"; VarOptimTest=1; VarOptimCounter=1; MinTrade=500; MaxSLQueue=10; SetName="worktime 23.00-23.55 - mult 0.60 - AvrSpread 1.70"; _MM="Настройка MM"; Lots=0.01; LotsPercent=0; LotsDeltaDepo=500; LotsDepoForOne=500; LotsMax=1000; _Time="НАСТРОЙКИ ВРЕМЕНИ ТОРГОВЛИ"; GMTOffset=0; StartWorkTimeHour=23; StartSessionMinute=0; EndWorkTimeHour=0; EndSessionMinute=0; TradeFriday=true; _Time2="<==== ROLLOVER FILTER ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=30; S_4="<==== Currency and Drawdown settings ====>"; Max_DrawDown=5; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=5; StopEqualCurrencyTrade=true; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=24; _TP="Основные входные параметры"; OpenOrderComment="Turbo"; UseCurrentTimeframe=false; Max_Spread_Buy=5; Max_Spread_Sell=5; MagicNumber=29112; TakeProfit=25; StopLoss=80; _s0="Основные фильтры на вход"; iRSI_Period1=18; iRSI_Period2=30; OpenBuy_iRSI_a=35; OpenBuy_iRSI_b=40; Filter_iRSI_a_StartTrend=10; iMA_Period1=27; PeriodFilterMA=0; Shift=0; _s1="Дополнительные фильтры на вход"; SimpleHeightFilter=25; TrendFilter=3; TrendFilterPeriod=10; TrendFilterMaxBars=3; Filter_MA=0.2; _s2="Дополнительные фильтры на закрытие из-за 5 шумов"; ReduceFilter_Time=240; ReduceSL_Multi=0; _s3="Дополнительные фильтры на закрытие"; Close_iRSI_Level=80; Filter_Time_1=10; Filter_Time_2=60; Filter_Time_3=100; Filter_Time_4=240; Filter_Time_5=300; Filter_Dist_1=10; Filter_Dist_2=7; Filter_Dist_3=4; Filter_Dist_4=3; Filter_Dist_5=2; _d1="Расширенные настройки"; RelaxHours=90; OneOpenTrade=false; ReverseTrade=false; _f2="Информация, комментарии"; WriteLog=true; ShowTextonChart=true; PrintLogOnChart=true; | ||||
| Баров в истории | 212889 | Смоделировано тиков | 159931328 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | Спред | Variable | ||
| Чистая прибыль | 480.61 | Общая прибыль | 867.78 | Общий убыток | -387.17 |
| Прибыльность | 2.24 | Матожидание выигрыша | 0.26 | ||
| Абсолютная просадка | 1.21 | Максимальная просадка | 16.64 (1.78%) | Относительная просадка | 2.26% (13.58) |
| Всего сделок | 1823 | Короткие позиции (% выигравших) | 924 (97.40%) | Длинные позиции (% выигравших) | 899 (95.33%) |
| Прибыльные сделки (% от всех) | 1757 (96.38%) | Убыточные сделки (% от всех) | 66 (3.62%) | ||
| Самая большая | прибыльная сделка | 1.92 | убыточная сделка | -6.17 | |
| Средняя | прибыльная сделка | 0.49 | убыточная сделка | -5.87 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 91 (60.60) | непрерывных проигрышей (убыток) | 2 (-12.15) | |
| Макс. | непрерывная прибыль (число выигрышей) | 60.60 (91) | непрерывный убыток (число проигрышей) | -12.15 (2) | |
| Средний | непрерывный выигрыш | 27 | непрерывный проигрыш | 1 | |
 onTester 3952.gif)
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.04 23:00 | sell | 1 | 0.01 | 0.95000 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 23:00 | modify | 1 | 0.01 | 0.95000 | 0.95800 | 0.94750 | ||
| 3 | 2010.01.05 00:51 | close | 1 | 0.01 | 0.94934 | 0.95800 | 0.94750 | 0.48 | 500.48 |
| 4 | 2010.01.05 23:45 | buy | 2 | 0.01 | 0.94616 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.05 23:45 | modify | 2 | 0.01 | 0.94616 | 0.93816 | 0.94866 | ||
| 6 | 2010.01.05 23:56 | close | 2 | 0.01 | 0.94722 | 0.93816 | 0.94866 | 0.80 | 501.28 |
| 7 | 2010.01.06 23:20 | buy | 3 | 0.01 | 0.94847 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.06 23:20 | modify | 3 | 0.01 | 0.94847 | 0.94047 | 0.95097 | ||
| 9 | 2010.01.06 23:52 | close | 3 | 0.01 | 0.94948 | 0.94047 | 0.95097 | 0.76 | 502.04 |
| 10 | 2010.01.07 23:16 | buy | 4 | 0.01 | 0.94831 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.07 23:16 | modify | 4 | 0.01 | 0.94831 | 0.94031 | 0.95081 | ||
| 12 | 2010.01.07 23:38 | close | 4 | 0.01 | 0.94938 | 0.94031 | 0.95081 | 0.82 | 502.86 |
| 13 | 2010.01.08 23:12 | buy | 5 | 0.01 | 0.95113 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.08 23:12 | modify | 5 | 0.01 | 0.95113 | 0.94313 | 0.95363 | ||
| 15 | 2010.01.08 23:29 | close | 5 | 0.01 | 0.95215 | 0.94313 | 0.95363 | 0.78 | 503.64 |
| 16 | 2010.01.11 23:00 | sell | 6 | 0.01 | 0.96223 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.11 23:00 | modify | 6 | 0.01 | 0.96223 | 0.97023 | 0.95973 | ||
| 18 | 2010.01.11 23:36 | close | 6 | 0.01 | 0.96122 | 0.97023 | 0.95973 | 0.76 | 504.40 |
| 19 | 2010.01.14 23:04 | buy | 7 | 0.01 | 0.95251 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.14 23:04 | modify | 7 | 0.01 | 0.95251 | 0.94451 | 0.95501 | ||
| 21 | 2010.01.14 23:44 | close | 7 | 0.01 | 0.95353 | 0.94451 | 0.95501 | 0.78 | 505.18 |
| 22 | 2010.01.19 23:31 | buy | 8 | 0.01 | 0.95207 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.19 23:31 | modify | 8 | 0.01 | 0.95207 | 0.94407 | 0.95457 | ||
| 24 | 2010.01.20 02:52 | close | 8 | 0.01 | 0.95252 | 0.94407 | 0.95457 | 0.35 | 505.53 |
| 25 | 2010.01.20 23:00 | buy | 9 | 0.01 | 0.95028 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.20 23:00 | modify | 9 | 0.01 | 0.95028 | 0.94228 | 0.95278 | ||
| 27 | 2010.01.20 23:36 | close | 9 | 0.01 | 0.95141 | 0.94228 | 0.95278 | 0.86 | 506.39 |
| 28 | 2010.01.20 23:45 | sell | 10 | 0.01 | 0.95193 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.20 23:45 | modify | 10 | 0.01 | 0.95193 | 0.95993 | 0.94943 | ||
| 30 | 2010.01.21 01:42 | close | 10 | 0.01 | 0.95150 | 0.95993 | 0.94943 | 0.26 | 506.65 |
| 31 | 2010.01.21 23:24 | buy | 11 | 0.01 | 0.94740 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.21 23:24 | modify | 11 | 0.01 | 0.94740 | 0.93940 | 0.94990 | ||
| 33 | 2010.01.21 23:33 | t/p | 11 | 0.01 | 0.94990 | 0.93940 | 0.94990 | 1.90 | 508.55 |
| 34 | 2010.01.21 23:33 | sell | 12 | 0.01 | 0.95085 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.21 23:33 | modify | 12 | 0.01 | 0.95085 | 0.95885 | 0.94835 | ||
| 36 | 2010.01.21 23:34 | t/p | 12 | 0.01 | 0.94835 | 0.95885 | 0.94835 | 1.90 | 510.45 |
| 37 | 2010.01.21 23:34 | buy | 13 | 0.01 | 0.94743 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.21 23:34 | modify | 13 | 0.01 | 0.94743 | 0.93943 | 0.94993 | ||
| 39 | 2010.01.22 00:59 | close | 13 | 0.01 | 0.94828 | 0.93943 | 0.94993 | 0.66 | 511.12 |
| 40 | 2010.01.29 23:02 | buy | 14 | 0.01 | 0.94485 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.29 23:02 | modify | 14 | 0.01 | 0.94485 | 0.93685 | 0.94735 | ||
| 42 | 2010.01.29 23:14 | close | 14 | 0.01 | 0.94591 | 0.93685 | 0.94735 | 0.81 | 511.93 |
| 43 | 2010.01.29 23:34 | sell | 15 | 0.01 | 0.94983 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.29 23:34 | modify | 15 | 0.01 | 0.94983 | 0.95783 | 0.94733 | ||
| 45 | 2010.01.29 23:35 | t/p | 15 | 0.01 | 0.94733 | 0.95783 | 0.94733 | 1.90 | 513.83 |
| 46 | 2010.02.08 23:02 | buy | 16 | 0.01 | 0.92847 | 0.00000 | 0.00000 | ||
| 47 | 2010.02.08 23:02 | modify | 16 | 0.01 | 0.92847 | 0.92047 | 0.93097 | ||
| 48 | 2010.02.08 23:16 | close | 16 | 0.01 | 0.92950 | 0.92047 | 0.93097 | 0.78 | 514.61 |
| 49 | 2010.02.09 23:02 | sell | 17 | 0.01 | 0.93780 | 0.00000 | 0.00000 | ||
| 50 | 2010.02.09 23:02 | modify | 17 | 0.01 | 0.93780 | 0.94580 | 0.93530 | ||
| 51 | 2010.02.09 23:26 | t/p | 17 | 0.01 | 0.93530 | 0.94580 | 0.93530 | 1.91 | 516.52 |
| 52 | 2010.02.09 23:26 | buy | 18 | 0.01 | 0.93313 | 0.00000 | 0.00000 | ||
| 53 | 2010.02.09 23:26 | modify | 18 | 0.01 | 0.93313 | 0.92513 | 0.93563 | ||
| 54 | 2010.02.09 23:27 | t/p | 18 | 0.01 | 0.93563 | 0.92513 | 0.93563 | 1.91 | 518.43 |
| 55 | 2010.02.12 23:05 | sell | 19 | 0.01 | 0.93319 | 0.00000 | 0.00000 | ||
| 56 | 2010.02.12 23:05 | modify | 19 | 0.01 | 0.93319 | 0.94119 | 0.93069 | ||
| 57 | 2010.02.12 23:21 | close | 19 | 0.01 | 0.93184 | 0.94119 | 0.93069 | 1.03 | 519.46 |
| 58 | 2010.02.16 23:03 | sell | 20 | 0.01 | 0.94110 | 0.00000 | 0.00000 | ||
| 59 | 2010.02.16 23:03 | modify | 20 | 0.01 | 0.94110 | 0.94910 | 0.93860 | ||
| 60 | 2010.02.17 00:42 | close | 20 | 0.01 | 0.94035 | 0.94910 | 0.93860 | 0.55 | 520.00 |
| 61 | 2010.02.17 23:32 | buy | 21 | 0.01 | 0.94001 | 0.00000 | 0.00000 | ||
| 62 | 2010.02.17 23:32 | modify | 21 | 0.01 | 0.94001 | 0.93201 | 0.94251 | ||
| 63 | 2010.02.18 01:36 | close | 21 | 0.01 | 0.94055 | 0.93201 | 0.94251 | 0.45 | 520.46 |
| 64 | 2010.02.18 23:34 | buy | 22 | 0.01 | 0.93744 | 0.00000 | 0.00000 | ||
| 65 | 2010.02.18 23:34 | modify | 22 | 0.01 | 0.93744 | 0.92944 | 0.93994 | ||
| 66 | 2010.02.19 13:53 | close | 22 | 0.01 | 0.93765 | 0.92944 | 0.93994 | 0.17 | 520.63 |
| 67 | 2010.02.23 23:29 | sell | 23 | 0.01 | 0.94040 | 0.00000 | 0.00000 | ||
| 68 | 2010.02.23 23:29 | modify | 23 | 0.01 | 0.94040 | 0.94840 | 0.93790 | ||
| 69 | 2010.02.24 08:02 | close | 23 | 0.01 | 0.94017 | 0.94840 | 0.93790 | 0.15 | 520.78 |
| 70 | 2010.02.24 23:06 | sell | 24 | 0.01 | 0.94165 | 0.00000 | 0.00000 | ||
| 71 | 2010.02.24 23:06 | modify | 24 | 0.01 | 0.94165 | 0.94965 | 0.93915 | ||
| 72 | 2010.02.25 00:15 | close | 24 | 0.01 | 0.94080 | 0.94965 | 0.93915 | 0.58 | 521.36 |
| 73 | 2010.02.26 23:09 | buy | 25 | 0.01 | 0.94193 | 0.00000 | 0.00000 | ||
| 74 | 2010.02.26 23:09 | modify | 25 | 0.01 | 0.94193 | 0.93393 | 0.94443 | ||
| 75 | 2010.03.01 00:00 | close | 25 | 0.01 | 0.94385 | 0.93393 | 0.94443 | 1.47 | 522.83 |
| 76 | 2010.03.01 23:12 | sell | 26 | 0.01 | 0.93910 | 0.00000 | 0.00000 | ||
| 77 | 2010.03.01 23:12 | modify | 26 | 0.01 | 0.93910 | 0.94710 | 0.93660 | ||
| 78 | 2010.03.01 23:56 | close | 26 | 0.01 | 0.93808 | 0.94710 | 0.93660 | 0.77 | 523.60 |
| 79 | 2010.03.02 23:03 | sell | 27 | 0.01 | 0.93640 | 0.00000 | 0.00000 | ||
| 80 | 2010.03.02 23:03 | modify | 27 | 0.01 | 0.93640 | 0.94440 | 0.93390 | ||
| 81 | 2010.03.03 00:03 | close | 27 | 0.01 | 0.93547 | 0.94440 | 0.93390 | 0.69 | 524.29 |
| 82 | 2010.03.03 23:15 | buy | 28 | 0.01 | 0.93348 | 0.00000 | 0.00000 | ||
| 83 | 2010.03.03 23:15 | modify | 28 | 0.01 | 0.93348 | 0.92548 | 0.93598 | ||
| 84 | 2010.03.04 01:01 | close | 28 | 0.01 | 0.93390 | 0.92548 | 0.93598 | 0.36 | 524.65 |
| 85 | 2010.03.04 23:06 | sell | 29 | 0.01 | 0.92915 | 0.00000 | 0.00000 | ||
| 86 | 2010.03.04 23:06 | modify | 29 | 0.01 | 0.92915 | 0.93715 | 0.92665 | ||
| 87 | 2010.03.05 00:02 | close | 29 | 0.01 | 0.92815 | 0.93715 | 0.92665 | 0.74 | 525.39 |
| 88 | 2010.03.05 23:00 | sell | 30 | 0.01 | 0.93550 | 0.00000 | 0.00000 | ||
| 89 | 2010.03.05 23:00 | modify | 30 | 0.01 | 0.93550 | 0.94350 | 0.93300 | ||
| 90 | 2010.03.05 23:43 | close | 30 | 0.01 | 0.93447 | 0.94350 | 0.93300 | 0.79 | 526.18 |
| 91 | 2010.03.08 23:37 | buy | 31 | 0.01 | 0.93386 | 0.00000 | 0.00000 | ||
| 92 | 2010.03.08 23:37 | modify | 31 | 0.01 | 0.93386 | 0.92586 | 0.93636 | ||
| 93 | 2010.03.09 02:30 | close | 31 | 0.01 | 0.93445 | 0.92586 | 0.93636 | 0.46 | 526.65 |
| 94 | 2010.03.10 23:14 | buy | 32 | 0.01 | 0.93828 | 0.00000 | 0.00000 | ||
| 95 | 2010.03.10 23:14 | modify | 32 | 0.01 | 0.93828 | 0.93028 | 0.94078 | ||
| 96 | 2010.03.11 08:09 | close | 32 | 0.01 | 0.93850 | 0.93028 | 0.94078 | 0.21 | 526.86 |
| 97 | 2010.03.12 23:34 | sell | 33 | 0.01 | 0.93240 | 0.00000 | 0.00000 | ||
| 98 | 2010.03.12 23:34 | modify | 33 | 0.01 | 0.93240 | 0.94040 | 0.92990 | ||
| 99 | 2010.03.15 03:35 | close | 33 | 0.01 | 0.93217 | 0.94040 | 0.92990 | 0.16 | 527.02 |
| 100 | 2010.03.17 23:12 | sell | 34 | 0.01 | 0.93265 | 0.00000 | 0.00000 | ||
| 101 | 2010.03.17 23:12 | modify | 34 | 0.01 | 0.93265 | 0.94065 | 0.93015 | ||
| 102 | 2010.03.18 00:14 | close | 34 | 0.01 | 0.93195 | 0.94065 | 0.93015 | 0.47 | 527.49 |
| 103 | 2010.03.22 23:24 | sell | 35 | 0.01 | 0.93550 | 0.00000 | 0.00000 | ||
| 104 | 2010.03.22 23:24 | modify | 35 | 0.01 | 0.93550 | 0.94350 | 0.93300 | ||
| 105 | 2010.03.23 00:18 | close | 35 | 0.01 | 0.93428 | 0.94350 | 0.93300 | 0.91 | 528.39 |
| 106 | 2010.03.29 23:11 | sell | 36 | 0.01 | 0.93645 | 0.00000 | 0.00000 | ||
| 107 | 2010.03.29 23:11 | modify | 36 | 0.01 | 0.93645 | 0.94445 | 0.93395 | ||
| 108 | 2010.03.30 00:53 | close | 36 | 0.01 | 0.93603 | 0.94445 | 0.93395 | 0.30 | 528.69 |
| 109 | 2010.03.30 23:12 | sell | 37 | 0.01 | 0.93665 | 0.00000 | 0.00000 | ||
| 110 | 2010.03.30 23:12 | modify | 37 | 0.01 | 0.93665 | 0.94465 | 0.93415 | ||
| 111 | 2010.03.31 01:20 | close | 37 | 0.01 | 0.93616 | 0.94465 | 0.93415 | 0.35 | 529.04 |
| 112 | 2010.03.31 23:00 | sell | 38 | 0.01 | 0.93180 | 0.00000 | 0.00000 | ||
| 113 | 2010.03.31 23:00 | modify | 38 | 0.01 | 0.93180 | 0.93980 | 0.92930 | ||
| 114 | 2010.04.01 00:03 | close | 38 | 0.01 | 0.93108 | 0.93980 | 0.92930 | 0.48 | 529.52 |
| 115 | 2010.04.01 23:01 | sell | 39 | 0.01 | 0.92795 | 0.00000 | 0.00000 | ||
| 116 | 2010.04.01 23:01 | modify | 39 | 0.01 | 0.92795 | 0.93595 | 0.92545 | ||
| 117 | 2010.04.02 16:01 | close | 39 | 0.01 | 0.92757 | 0.93595 | 0.92545 | 0.27 | 529.79 |
| 118 | 2010.04.06 23:00 | sell | 40 | 0.01 | 0.92930 | 0.00000 | 0.00000 | ||
| 119 | 2010.04.06 23:00 | modify | 40 | 0.01 | 0.92930 | 0.93730 | 0.92680 | ||
| 120 | 2010.04.07 00:52 | close | 40 | 0.01 | 0.92882 | 0.93730 | 0.92680 | 0.35 | 530.13 |
| 121 | 2010.04.07 23:38 | sell | 41 | 0.01 | 0.93195 | 0.00000 | 0.00000 | ||
| 122 | 2010.04.07 23:38 | modify | 41 | 0.01 | 0.93195 | 0.93995 | 0.92945 | ||
| 123 | 2010.04.08 01:20 | close | 41 | 0.01 | 0.93151 | 0.93995 | 0.92945 | 0.26 | 530.40 |
| 124 | 2010.04.08 23:00 | buy | 42 | 0.01 | 0.93060 | 0.00000 | 0.00000 | ||
| 125 | 2010.04.08 23:00 | modify | 42 | 0.01 | 0.93060 | 0.92260 | 0.93310 | ||
| 126 | 2010.04.09 11:17 | close | 42 | 0.01 | 0.93090 | 0.92260 | 0.93310 | 0.24 | 530.64 |
| 127 | 2010.04.09 23:34 | sell | 43 | 0.01 | 0.93755 | 0.00000 | 0.00000 | ||
| 128 | 2010.04.09 23:34 | modify | 43 | 0.01 | 0.93755 | 0.94555 | 0.93505 | ||
| 129 | 2010.04.09 23:54 | close | 43 | 0.01 | 0.93652 | 0.94555 | 0.93505 | 0.79 | 531.43 |
| 130 | 2010.04.12 23:03 | buy | 44 | 0.01 | 0.93093 | 0.00000 | 0.00000 | ||
| 131 | 2010.04.12 23:03 | modify | 44 | 0.01 | 0.93093 | 0.92293 | 0.93343 | ||
| 132 | 2010.04.13 23:19 | sell | 45 | 0.01 | 0.92970 | 0.00000 | 0.00000 | ||
| 133 | 2010.04.13 23:19 | modify | 45 | 0.01 | 0.92970 | 0.93770 | 0.92720 | ||
| 134 | 2010.04.14 01:45 | close | 45 | 0.01 | 0.92926 | 0.93770 | 0.92720 | 0.31 | 531.74 |
| 135 | 2010.04.14 03:13 | close | 44 | 0.01 | 0.93115 | 0.92293 | 0.93343 | 0.20 | 531.94 |
| 136 | 2010.04.14 23:18 | sell | 46 | 0.01 | 0.93430 | 0.00000 | 0.00000 | ||
| 137 | 2010.04.14 23:18 | modify | 46 | 0.01 | 0.93430 | 0.94230 | 0.93180 | ||
| 138 | 2010.04.15 01:09 | close | 46 | 0.01 | 0.93388 | 0.94230 | 0.93180 | 0.25 | 532.19 |
| 139 | 2010.04.15 23:00 | sell | 47 | 0.01 | 0.93640 | 0.00000 | 0.00000 | ||
| 140 | 2010.04.15 23:00 | modify | 47 | 0.01 | 0.93640 | 0.94440 | 0.93390 | ||
| 141 | 2010.04.16 01:10 | close | 47 | 0.01 | 0.93598 | 0.94440 | 0.93390 | 0.30 | 532.48 |
| 142 | 2010.04.16 23:00 | buy | 48 | 0.01 | 0.93753 | 0.00000 | 0.00000 | ||
| 143 | 2010.04.16 23:00 | modify | 48 | 0.01 | 0.93753 | 0.92953 | 0.94003 | ||
| 144 | 2010.04.19 23:12 | sell | 49 | 0.01 | 0.93680 | 0.00000 | 0.00000 | ||
| 145 | 2010.04.19 23:12 | modify | 49 | 0.01 | 0.93680 | 0.94480 | 0.93430 | ||
| 146 | 2010.04.20 00:13 | close | 48 | 0.01 | 0.93775 | 0.92953 | 0.94003 | 0.20 | 532.68 |
| 147 | 2010.04.20 16:01 | close | 49 | 0.01 | 0.93657 | 0.94480 | 0.93430 | 0.15 | 532.83 |
| 148 | 2010.04.20 23:12 | sell | 50 | 0.01 | 0.93080 | 0.00000 | 0.00000 | ||
| 149 | 2010.04.20 23:12 | modify | 50 | 0.01 | 0.93080 | 0.93880 | 0.92830 | ||
| 150 | 2010.04.21 00:52 | close | 50 | 0.01 | 0.93028 | 0.93880 | 0.92830 | 0.38 | 533.21 |
| 151 | 2010.04.21 23:21 | buy | 51 | 0.01 | 0.92678 | 0.00000 | 0.00000 | ||
| 152 | 2010.04.21 23:21 | modify | 51 | 0.01 | 0.92678 | 0.91878 | 0.92928 | ||
| 153 | 2010.04.22 02:41 | close | 51 | 0.01 | 0.92720 | 0.91878 | 0.92928 | 0.36 | 533.57 |
| 154 | 2010.04.22 23:00 | sell | 52 | 0.01 | 0.92840 | 0.00000 | 0.00000 | ||
| 155 | 2010.04.22 23:00 | modify | 52 | 0.01 | 0.92840 | 0.93640 | 0.92590 | ||
| 156 | 2010.04.22 23:13 | close | 52 | 0.01 | 0.92740 | 0.93640 | 0.92590 | 0.76 | 534.33 |
| 157 | 2010.04.23 23:12 | sell | 53 | 0.01 | 0.92635 | 0.00000 | 0.00000 | ||
| 158 | 2010.04.23 23:12 | modify | 53 | 0.01 | 0.92635 | 0.93435 | 0.92385 | ||
| 159 | 2010.04.26 00:01 | close | 53 | 0.01 | 0.92584 | 0.93435 | 0.92385 | 0.36 | 534.69 |
| 160 | 2010.04.27 23:25 | buy | 54 | 0.01 | 0.92910 | 0.00000 | 0.00000 | ||
| 161 | 2010.04.27 23:25 | modify | 54 | 0.01 | 0.92910 | 0.92110 | 0.93160 | ||
| 162 | 2010.04.27 23:43 | close | 54 | 0.01 | 0.93010 | 0.92110 | 0.93160 | 0.76 | 535.45 |
| 163 | 2010.04.28 23:14 | buy | 55 | 0.01 | 0.93255 | 0.00000 | 0.00000 | ||
| 164 | 2010.04.28 23:14 | modify | 55 | 0.01 | 0.93255 | 0.92455 | 0.93505 | ||
| 165 | 2010.04.28 23:59 | close | 55 | 0.01 | 0.93370 | 0.92455 | 0.93505 | 0.88 | 536.33 |
| 166 | 2010.04.30 23:02 | buy | 56 | 0.01 | 0.93968 | 0.00000 | 0.00000 | ||
| 167 | 2010.04.30 23:02 | modify | 56 | 0.01 | 0.93968 | 0.93168 | 0.94218 | ||
| 168 | 2010.04.30 23:46 | close | 56 | 0.01 | 0.94090 | 0.93168 | 0.94218 | 0.93 | 537.26 |
| 169 | 2010.04.30 23:48 | sell | 57 | 0.01 | 0.94120 | 0.00000 | 0.00000 | ||
| 170 | 2010.04.30 23:48 | modify | 57 | 0.01 | 0.94120 | 0.94920 | 0.93870 | ||
| 171 | 2010.05.03 00:01 | close | 57 | 0.01 | 0.93968 | 0.94920 | 0.93870 | 1.13 | 538.38 |
| 172 | 2010.05.03 23:06 | buy | 58 | 0.01 | 0.93587 | 0.00000 | 0.00000 | ||
| 173 | 2010.05.03 23:06 | modify | 58 | 0.01 | 0.93587 | 0.92787 | 0.93837 | ||
| 174 | 2010.05.04 00:29 | close | 58 | 0.01 | 0.93660 | 0.92787 | 0.93837 | 0.56 | 538.95 |
| 175 | 2010.05.05 23:00 | buy | 59 | 0.01 | 0.93234 | 0.00000 | 0.00000 | ||
| 176 | 2010.05.05 23:00 | modify | 59 | 0.01 | 0.93234 | 0.92434 | 0.93484 | ||
| 177 | 2010.05.05 23:29 | close | 59 | 0.01 | 0.93335 | 0.92434 | 0.93484 | 0.77 | 539.72 |
| 178 | 2010.05.05 23:30 | sell | 60 | 0.01 | 0.93355 | 0.00000 | 0.00000 | ||
| 179 | 2010.05.05 23:30 | modify | 60 | 0.01 | 0.93355 | 0.94155 | 0.93105 | ||
| 180 | 2010.05.06 04:30 | close | 60 | 0.01 | 0.93313 | 0.94155 | 0.93105 | 0.25 | 539.97 |
| 181 | 2010.05.07 23:00 | buy | 61 | 0.01 | 0.92501 | 0.00000 | 0.00000 | ||
| 182 | 2010.05.07 23:00 | modify | 61 | 0.01 | 0.92501 | 0.91701 | 0.92751 | ||
| 183 | 2010.05.07 23:31 | close | 61 | 0.01 | 0.92605 | 0.91701 | 0.92751 | 0.79 | 540.76 |
| 184 | 2010.05.10 23:01 | sell | 62 | 0.01 | 0.92495 | 0.00000 | 0.00000 | ||
| 185 | 2010.05.10 23:01 | modify | 62 | 0.01 | 0.92495 | 0.93295 | 0.92245 | ||
| 186 | 2010.05.10 23:39 | close | 62 | 0.01 | 0.92392 | 0.93295 | 0.92245 | 0.79 | 541.55 |
| 187 | 2010.05.12 23:00 | sell | 63 | 0.01 | 0.91045 | 0.00000 | 0.00000 | ||
| 188 | 2010.05.12 23:00 | modify | 63 | 0.01 | 0.91045 | 0.91845 | 0.90795 | ||
| 189 | 2010.05.13 11:47 | close | 63 | 0.01 | 0.91016 | 0.91845 | 0.90795 | 0.15 | 541.70 |
| 190 | 2010.05.13 23:18 | sell | 64 | 0.01 | 0.91465 | 0.00000 | 0.00000 | ||
| 191 | 2010.05.13 23:18 | modify | 64 | 0.01 | 0.91465 | 0.92265 | 0.91215 | ||
| 192 | 2010.05.13 23:42 | close | 64 | 0.01 | 0.91362 | 0.92265 | 0.91215 | 0.78 | 542.48 |
| 193 | 2010.05.13 23:42 | buy | 65 | 0.01 | 0.91362 | 0.00000 | 0.00000 | ||
| 194 | 2010.05.13 23:42 | modify | 65 | 0.01 | 0.91362 | 0.90562 | 0.91612 | ||
| 195 | 2010.05.14 00:53 | close | 65 | 0.01 | 0.91435 | 0.90562 | 0.91612 | 0.56 | 543.05 |
| 196 | 2010.05.14 23:02 | buy | 66 | 0.01 | 0.91343 | 0.00000 | 0.00000 | ||
| 197 | 2010.05.14 23:02 | modify | 66 | 0.01 | 0.91343 | 0.90543 | 0.91593 | ||
| 198 | 2010.05.14 23:20 | close | 66 | 0.01 | 0.91445 | 0.90543 | 0.91593 | 0.78 | 543.83 |
| 199 | 2010.05.17 23:20 | sell | 67 | 0.01 | 0.90735 | 0.00000 | 0.00000 | ||
| 200 | 2010.05.17 23:20 | modify | 67 | 0.01 | 0.90735 | 0.91535 | 0.90485 | ||
| 201 | 2010.05.17 23:30 | close | 67 | 0.01 | 0.90632 | 0.91535 | 0.90485 | 0.79 | 544.62 |
| 202 | 2010.05.18 23:15 | buy | 68 | 0.01 | 0.89671 | 0.00000 | 0.00000 | ||
| 203 | 2010.05.18 23:15 | modify | 68 | 0.01 | 0.89671 | 0.88871 | 0.89921 | ||
| 204 | 2010.05.18 23:25 | close | 68 | 0.01 | 0.89775 | 0.88871 | 0.89921 | 0.79 | 545.41 |
| 205 | 2010.05.19 23:34 | sell | 69 | 0.01 | 0.88360 | 0.00000 | 0.00000 | ||
| 206 | 2010.05.19 23:34 | modify | 69 | 0.01 | 0.88360 | 0.89160 | 0.88110 | ||
| 207 | 2010.05.20 02:47 | close | 69 | 0.01 | 0.88312 | 0.89160 | 0.88110 | 0.30 | 545.71 |
| 208 | 2010.05.21 23:30 | sell | 70 | 0.01 | 0.88270 | 0.00000 | 0.00000 | ||
| 209 | 2010.05.21 23:30 | modify | 70 | 0.01 | 0.88270 | 0.89070 | 0.88020 | ||
| 210 | 2010.05.21 23:51 | close | 70 | 0.01 | 0.88162 | 0.89070 | 0.88020 | 0.82 | 546.53 |
| 211 | 2010.05.24 23:00 | buy | 71 | 0.01 | 0.87882 | 0.00000 | 0.00000 | ||
| 212 | 2010.05.24 23:00 | modify | 71 | 0.01 | 0.87882 | 0.87082 | 0.88132 | ||
| 213 | 2010.05.25 16:52 | close | 71 | 0.01 | 0.87905 | 0.87082 | 0.88132 | 0.19 | 546.72 |
| 214 | 2010.05.25 23:00 | sell | 72 | 0.01 | 0.88215 | 0.00000 | 0.00000 | ||
| 215 | 2010.05.25 23:00 | modify | 72 | 0.01 | 0.88215 | 0.89015 | 0.87965 | ||
| 216 | 2010.05.25 23:28 | close | 72 | 0.01 | 0.88113 | 0.89015 | 0.87965 | 0.77 | 547.49 |
| 217 | 2010.05.25 23:45 | sell | 73 | 0.01 | 0.88330 | 0.00000 | 0.00000 | ||
| 218 | 2010.05.25 23:45 | modify | 73 | 0.01 | 0.88330 | 0.89130 | 0.88080 | ||
| 219 | 2010.05.26 00:46 | close | 73 | 0.01 | 0.88256 | 0.89130 | 0.88080 | 0.54 | 548.03 |
| 220 | 2010.05.26 23:03 | buy | 74 | 0.01 | 0.87828 | 0.00000 | 0.00000 | ||
| 221 | 2010.05.26 23:03 | modify | 74 | 0.01 | 0.87828 | 0.87028 | 0.88078 | ||
| 222 | 2010.05.26 23:13 | close | 74 | 0.01 | 0.87935 | 0.87028 | 0.88078 | 0.81 | 548.84 |
| 223 | 2010.05.27 23:00 | sell | 75 | 0.01 | 0.89280 | 0.00000 | 0.00000 | ||
| 224 | 2010.05.27 23:00 | modify | 75 | 0.01 | 0.89280 | 0.90080 | 0.89030 | ||
| 225 | 2010.05.28 00:27 | close | 75 | 0.01 | 0.89204 | 0.90080 | 0.89030 | 0.56 | 549.40 |
| 226 | 2010.05.28 23:00 | sell | 76 | 0.01 | 0.89170 | 0.00000 | 0.00000 | ||
| 227 | 2010.05.28 23:00 | modify | 76 | 0.01 | 0.89170 | 0.89970 | 0.88920 | ||
| 228 | 2010.05.28 23:10 | close | 76 | 0.01 | 0.89069 | 0.89970 | 0.88920 | 0.77 | 550.17 |
| 229 | 2010.05.28 23:34 | sell | 77 | 0.01 | 0.89185 | 0.00000 | 0.00000 | ||
| 230 | 2010.05.28 23:34 | modify | 77 | 0.01 | 0.89185 | 0.89985 | 0.88935 | ||
| 231 | 2010.05.31 00:01 | close | 77 | 0.01 | 0.89019 | 0.89985 | 0.88935 | 1.24 | 551.40 |
| 232 | 2010.05.31 23:00 | buy | 78 | 0.01 | 0.88140 | 0.00000 | 0.00000 | ||
| 233 | 2010.05.31 23:00 | modify | 78 | 0.01 | 0.88140 | 0.87340 | 0.88390 | ||
| 234 | 2010.05.31 23:51 | close | 78 | 0.01 | 0.88240 | 0.87340 | 0.88390 | 0.76 | 552.16 |
| 235 | 2010.06.01 23:00 | buy | 79 | 0.01 | 0.87803 | 0.00000 | 0.00000 | ||
| 236 | 2010.06.01 23:00 | modify | 79 | 0.01 | 0.87803 | 0.87003 | 0.88053 | ||
| 237 | 2010.06.02 02:11 | close | 79 | 0.01 | 0.87845 | 0.87003 | 0.88053 | 0.33 | 552.50 |
| 238 | 2010.06.03 23:08 | sell | 80 | 0.01 | 0.87855 | 0.00000 | 0.00000 | ||
| 239 | 2010.06.03 23:08 | modify | 80 | 0.01 | 0.87855 | 0.88655 | 0.87605 | ||
| 240 | 2010.06.04 00:15 | close | 80 | 0.01 | 0.87781 | 0.88655 | 0.87605 | 0.54 | 553.03 |
| 241 | 2010.06.04 23:13 | sell | 81 | 0.01 | 0.87410 | 0.00000 | 0.00000 | ||
| 242 | 2010.06.04 23:13 | modify | 81 | 0.01 | 0.87410 | 0.88210 | 0.87160 | ||
| 243 | 2010.06.04 23:31 | close | 81 | 0.01 | 0.87310 | 0.88210 | 0.87160 | 0.76 | 553.79 |
| 244 | 2010.06.07 23:00 | buy | 82 | 0.01 | 0.85955 | 0.00000 | 0.00000 | ||
| 245 | 2010.06.07 23:00 | modify | 82 | 0.01 | 0.85955 | 0.85155 | 0.86205 | ||
| 246 | 2010.06.08 01:27 | close | 82 | 0.01 | 0.86000 | 0.85155 | 0.86205 | 0.35 | 554.15 |
| 247 | 2010.06.08 23:00 | sell | 83 | 0.01 | 0.86735 | 0.00000 | 0.00000 | ||
| 248 | 2010.06.08 23:00 | modify | 83 | 0.01 | 0.86735 | 0.87535 | 0.86485 | ||
| 249 | 2010.06.09 00:12 | close | 83 | 0.01 | 0.86663 | 0.87535 | 0.86485 | 0.52 | 554.67 |
| 250 | 2010.06.10 23:00 | sell | 84 | 0.01 | 0.87680 | 0.00000 | 0.00000 | ||
| 251 | 2010.06.10 23:00 | modify | 84 | 0.01 | 0.87680 | 0.88480 | 0.87430 | ||
| 252 | 2010.06.10 23:18 | close | 84 | 0.01 | 0.87577 | 0.88480 | 0.87430 | 0.78 | 555.45 |
| 253 | 2010.06.11 23:39 | buy | 85 | 0.01 | 0.87821 | 0.00000 | 0.00000 | ||
| 254 | 2010.06.11 23:39 | modify | 85 | 0.01 | 0.87821 | 0.87021 | 0.88071 | ||
| 255 | 2010.06.14 00:01 | close | 85 | 0.01 | 0.87975 | 0.87021 | 0.88071 | 1.18 | 556.63 |
| 256 | 2010.06.14 23:39 | sell | 86 | 0.01 | 0.88750 | 0.00000 | 0.00000 | ||
| 257 | 2010.06.14 23:39 | modify | 86 | 0.01 | 0.88750 | 0.89550 | 0.88500 | ||
| 258 | 2010.06.15 00:19 | close | 86 | 0.01 | 0.88650 | 0.89550 | 0.88500 | 0.74 | 557.37 |
| 259 | 2010.06.15 23:07 | sell | 87 | 0.01 | 0.88795 | 0.00000 | 0.00000 | ||
| 260 | 2010.06.15 23:07 | modify | 87 | 0.01 | 0.88795 | 0.89595 | 0.88545 | ||
| 261 | 2010.06.16 00:08 | close | 87 | 0.01 | 0.88723 | 0.89595 | 0.88545 | 0.53 | 557.89 |
| 262 | 2010.06.16 23:36 | buy | 88 | 0.01 | 0.88412 | 0.00000 | 0.00000 | ||
| 263 | 2010.06.16 23:36 | modify | 88 | 0.01 | 0.88412 | 0.87612 | 0.88662 | ||
| 264 | 2010.06.17 00:02 | close | 88 | 0.01 | 0.88515 | 0.87612 | 0.88662 | 0.83 | 558.73 |
| 265 | 2010.06.17 23:01 | sell | 89 | 0.01 | 0.89125 | 0.00000 | 0.00000 | ||
| 266 | 2010.06.17 23:01 | modify | 89 | 0.01 | 0.89125 | 0.89925 | 0.88875 | ||
| 267 | 2010.06.18 00:49 | close | 89 | 0.01 | 0.89082 | 0.89925 | 0.88875 | 0.31 | 559.03 |
| 268 | 2010.06.18 23:02 | buy | 90 | 0.01 | 0.88830 | 0.00000 | 0.00000 | ||
| 269 | 2010.06.18 23:02 | modify | 90 | 0.01 | 0.88830 | 0.88030 | 0.89080 | ||
| 270 | 2010.06.18 23:06 | sell | 91 | 0.01 | 0.89025 | 0.00000 | 0.00000 | ||
| 271 | 2010.06.18 23:06 | modify | 91 | 0.01 | 0.89025 | 0.89825 | 0.88775 | ||
| 272 | 2010.06.18 23:15 | close | 90 | 0.01 | 0.88935 | 0.88030 | 0.89080 | 0.80 | 559.83 |
| 273 | 2010.06.18 23:17 | close | 91 | 0.01 | 0.88924 | 0.89825 | 0.88775 | 0.77 | 560.60 |
| 274 | 2010.06.18 23:45 | sell | 92 | 0.01 | 0.89100 | 0.00000 | 0.00000 | ||
| 275 | 2010.06.18 23:45 | modify | 92 | 0.01 | 0.89100 | 0.89900 | 0.88850 | ||
| 276 | 2010.06.21 00:22 | s/l | 92 | 0.01 | 0.89900 | 0.89900 | 0.88850 | -6.10 | 554.50 |
| 277 | 2010.06.22 23:12 | buy | 93 | 0.01 | 0.89688 | 0.00000 | 0.00000 | ||
| 278 | 2010.06.22 23:12 | modify | 93 | 0.01 | 0.89688 | 0.88888 | 0.89938 | ||
| 279 | 2010.06.23 00:07 | close | 93 | 0.01 | 0.89805 | 0.88888 | 0.89938 | 0.90 | 555.41 |
| 280 | 2010.06.23 23:16 | sell | 94 | 0.01 | 0.90780 | 0.00000 | 0.00000 | ||
| 281 | 2010.06.23 23:16 | modify | 94 | 0.01 | 0.90780 | 0.91580 | 0.90530 | ||
| 282 | 2010.06.24 09:42 | close | 94 | 0.01 | 0.90759 | 0.91580 | 0.90530 | 0.09 | 555.50 |
| 283 | 2010.06.24 23:17 | buy | 95 | 0.01 | 0.90304 | 0.00000 | 0.00000 | ||
| 284 | 2010.06.24 23:17 | modify | 95 | 0.01 | 0.90304 | 0.89504 | 0.90554 | ||
| 285 | 2010.06.24 23:41 | close | 95 | 0.01 | 0.90410 | 0.89504 | 0.90554 | 0.81 | 556.31 |
| 286 | 2010.06.25 23:00 | sell | 96 | 0.01 | 0.90605 | 0.00000 | 0.00000 | ||
| 287 | 2010.06.25 23:00 | modify | 96 | 0.01 | 0.90605 | 0.91405 | 0.90355 | ||
| 288 | 2010.06.25 23:55 | close | 96 | 0.01 | 0.90500 | 0.91405 | 0.90355 | 0.80 | 557.11 |
| 289 | 2010.06.28 23:12 | buy | 97 | 0.01 | 0.90275 | 0.00000 | 0.00000 | ||
| 290 | 2010.06.28 23:12 | modify | 97 | 0.01 | 0.90275 | 0.89475 | 0.90525 | ||
| 291 | 2010.06.28 23:49 | sell | 98 | 0.01 | 0.90365 | 0.00000 | 0.00000 | ||
| 292 | 2010.06.28 23:49 | modify | 98 | 0.01 | 0.90365 | 0.91165 | 0.90115 | ||
| 293 | 2010.06.29 00:32 | close | 98 | 0.01 | 0.90265 | 0.91165 | 0.90115 | 0.74 | 557.84 |
| 294 | 2010.06.30 00:04 | s/l | 97 | 0.01 | 0.89475 | 0.89475 | 0.90525 | -6.06 | 551.78 |
| 295 | 2010.06.30 23:20 | buy | 99 | 0.01 | 0.89503 | 0.00000 | 0.00000 | ||
| 296 | 2010.06.30 23:20 | modify | 99 | 0.01 | 0.89503 | 0.88703 | 0.89753 | ||
| 297 | 2010.07.01 02:53 | close | 99 | 0.01 | 0.89550 | 0.88703 | 0.89753 | 0.40 | 552.19 |
| 298 | 2010.07.01 23:15 | sell | 100 | 0.01 | 0.89440 | 0.00000 | 0.00000 | ||
| 299 | 2010.07.01 23:15 | modify | 100 | 0.01 | 0.89440 | 0.90240 | 0.89190 | ||
| 300 | 2010.07.01 23:27 | close | 100 | 0.01 | 0.89336 | 0.90240 | 0.89190 | 0.79 | 552.98 |
| 301 | 2010.07.02 23:09 | buy | 101 | 0.01 | 0.89487 | 0.00000 | 0.00000 | ||
| 302 | 2010.07.02 23:09 | modify | 101 | 0.01 | 0.89487 | 0.88687 | 0.89737 | ||
| 303 | 2010.07.05 01:22 | close | 101 | 0.01 | 0.89515 | 0.88687 | 0.89737 | 0.23 | 553.21 |
| 304 | 2010.07.07 23:00 | sell | 102 | 0.01 | 0.90680 | 0.00000 | 0.00000 | ||
| 305 | 2010.07.07 23:00 | modify | 102 | 0.01 | 0.90680 | 0.91480 | 0.90430 | ||
| 306 | 2010.07.07 23:14 | close | 102 | 0.01 | 0.90580 | 0.91480 | 0.90430 | 0.76 | 553.97 |
| 307 | 2010.07.08 23:00 | sell | 103 | 0.01 | 0.91455 | 0.00000 | 0.00000 | ||
| 308 | 2010.07.08 23:00 | modify | 103 | 0.01 | 0.91455 | 0.92255 | 0.91205 | ||
| 309 | 2010.07.09 03:36 | close | 103 | 0.01 | 0.91424 | 0.92255 | 0.91205 | 0.22 | 554.19 |
| 310 | 2010.07.09 23:00 | sell | 104 | 0.01 | 0.90655 | 0.00000 | 0.00000 | ||
| 311 | 2010.07.09 23:00 | modify | 104 | 0.01 | 0.90655 | 0.91455 | 0.90405 | ||
| 312 | 2010.07.12 00:00 | close | 104 | 0.01 | 0.90597 | 0.91455 | 0.90405 | 0.42 | 554.60 |
| 313 | 2010.07.12 23:11 | sell | 105 | 0.01 | 0.90780 | 0.00000 | 0.00000 | ||
| 314 | 2010.07.12 23:11 | modify | 105 | 0.01 | 0.90780 | 0.91580 | 0.90530 | ||
| 315 | 2010.07.13 02:09 | close | 105 | 0.01 | 0.90738 | 0.91580 | 0.90530 | 0.30 | 554.90 |
| 316 | 2010.07.13 23:18 | sell | 106 | 0.01 | 0.91065 | 0.00000 | 0.00000 | ||
| 317 | 2010.07.13 23:18 | modify | 106 | 0.01 | 0.91065 | 0.91865 | 0.90815 | ||
| 318 | 2010.07.14 00:18 | close | 106 | 0.01 | 0.90990 | 0.91865 | 0.90815 | 0.55 | 555.45 |
| 319 | 2010.07.15 23:00 | sell | 107 | 0.01 | 0.91710 | 0.00000 | 0.00000 | ||
| 320 | 2010.07.15 23:00 | modify | 107 | 0.01 | 0.91710 | 0.92510 | 0.91460 | ||
| 321 | 2010.07.15 23:36 | close | 107 | 0.01 | 0.91610 | 0.92510 | 0.91460 | 0.76 | 556.21 |
| 322 | 2010.07.16 23:46 | sell | 108 | 0.01 | 0.91840 | 0.00000 | 0.00000 | ||
| 323 | 2010.07.16 23:46 | modify | 108 | 0.01 | 0.91840 | 0.92640 | 0.91590 | ||
| 324 | 2010.07.19 00:02 | t/p | 108 | 0.01 | 0.91590 | 0.92640 | 0.91590 | 1.89 | 558.10 |
| 325 | 2010.07.19 23:38 | buy | 109 | 0.01 | 0.91691 | 0.00000 | 0.00000 | ||
| 326 | 2010.07.19 23:38 | modify | 109 | 0.01 | 0.91691 | 0.90891 | 0.91941 | ||
| 327 | 2010.07.20 03:25 | close | 109 | 0.01 | 0.91745 | 0.90891 | 0.91941 | 0.42 | 558.52 |
| 328 | 2010.07.22 23:02 | sell | 110 | 0.01 | 0.92830 | 0.00000 | 0.00000 | ||
| 329 | 2010.07.22 23:02 | modify | 110 | 0.01 | 0.92830 | 0.93630 | 0.92580 | ||
| 330 | 2010.07.22 23:36 | close | 110 | 0.01 | 0.92728 | 0.93630 | 0.92580 | 0.78 | 559.30 |
| 331 | 2010.07.28 23:10 | sell | 111 | 0.01 | 0.92720 | 0.00000 | 0.00000 | ||
| 332 | 2010.07.28 23:10 | modify | 111 | 0.01 | 0.92720 | 0.93520 | 0.92470 | ||
| 333 | 2010.07.29 00:03 | close | 111 | 0.01 | 0.92606 | 0.93520 | 0.92470 | 0.80 | 560.10 |
| 334 | 2010.07.29 23:00 | buy | 112 | 0.01 | 0.93245 | 0.00000 | 0.00000 | ||
| 335 | 2010.07.29 23:00 | modify | 112 | 0.01 | 0.93245 | 0.92445 | 0.93495 | ||
| 336 | 2010.07.29 23:18 | close | 112 | 0.01 | 0.93345 | 0.92445 | 0.93495 | 0.76 | 560.86 |
| 337 | 2010.07.29 23:31 | buy | 113 | 0.01 | 0.93205 | 0.00000 | 0.00000 | ||
| 338 | 2010.07.29 23:31 | modify | 113 | 0.01 | 0.93205 | 0.92405 | 0.93455 | ||
| 339 | 2010.07.29 23:59 | close | 113 | 0.01 | 0.93320 | 0.92405 | 0.93455 | 0.88 | 561.74 |
| 340 | 2010.08.02 23:12 | sell | 114 | 0.01 | 0.93440 | 0.00000 | 0.00000 | ||
| 341 | 2010.08.02 23:12 | modify | 114 | 0.01 | 0.93440 | 0.94240 | 0.93190 | ||
| 342 | 2010.08.03 00:37 | close | 114 | 0.01 | 0.93370 | 0.94240 | 0.93190 | 0.51 | 562.25 |
| 343 | 2010.08.03 23:00 | buy | 115 | 0.01 | 0.93451 | 0.00000 | 0.00000 | ||
| 344 | 2010.08.03 23:00 | modify | 115 | 0.01 | 0.93451 | 0.92651 | 0.93701 | ||
| 345 | 2010.08.04 00:40 | close | 115 | 0.01 | 0.93495 | 0.92651 | 0.93701 | 0.35 | 562.60 |
| 346 | 2010.08.04 23:13 | sell | 116 | 0.01 | 0.93375 | 0.00000 | 0.00000 | ||
| 347 | 2010.08.04 23:13 | modify | 116 | 0.01 | 0.93375 | 0.94175 | 0.93125 | ||
| 348 | 2010.08.05 00:50 | close | 116 | 0.01 | 0.93302 | 0.94175 | 0.93125 | 0.49 | 563.09 |
| 349 | 2010.08.05 23:00 | sell | 117 | 0.01 | 0.93045 | 0.00000 | 0.00000 | ||
| 350 | 2010.08.05 23:00 | modify | 117 | 0.01 | 0.93045 | 0.93845 | 0.92795 | ||
| 351 | 2010.08.06 02:50 | close | 117 | 0.01 | 0.93001 | 0.93845 | 0.92795 | 0.32 | 563.41 |
| 352 | 2010.08.06 23:39 | buy | 118 | 0.01 | 0.94236 | 0.00000 | 0.00000 | ||
| 353 | 2010.08.06 23:39 | modify | 118 | 0.01 | 0.94236 | 0.93436 | 0.94486 | ||
| 354 | 2010.08.06 23:50 | close | 118 | 0.01 | 0.94340 | 0.93436 | 0.94486 | 0.79 | 564.20 |
| 355 | 2010.08.09 23:23 | sell | 119 | 0.01 | 0.94180 | 0.00000 | 0.00000 | ||
| 356 | 2010.08.09 23:23 | modify | 119 | 0.01 | 0.94180 | 0.94980 | 0.93930 | ||
| 357 | 2010.08.10 00:59 | close | 119 | 0.01 | 0.94109 | 0.94980 | 0.93930 | 0.52 | 564.72 |
| 358 | 2010.08.10 23:47 | buy | 120 | 0.01 | 0.94146 | 0.00000 | 0.00000 | ||
| 359 | 2010.08.10 23:47 | modify | 120 | 0.01 | 0.94146 | 0.93346 | 0.94396 | ||
| 360 | 2010.08.11 15:44 | close | 120 | 0.01 | 0.94170 | 0.93346 | 0.94396 | 0.19 | 564.91 |
| 361 | 2010.08.11 23:01 | buy | 121 | 0.01 | 0.93927 | 0.00000 | 0.00000 | ||
| 362 | 2010.08.11 23:01 | modify | 121 | 0.01 | 0.93927 | 0.93127 | 0.94177 | ||
| 363 | 2010.08.12 02:58 | close | 121 | 0.01 | 0.93970 | 0.93127 | 0.94177 | 0.36 | 565.28 |
| 364 | 2010.08.13 23:00 | buy | 122 | 0.01 | 0.92969 | 0.00000 | 0.00000 | ||
| 365 | 2010.08.13 23:00 | modify | 122 | 0.01 | 0.92969 | 0.92169 | 0.93219 | ||
| 366 | 2010.08.16 00:12 | close | 122 | 0.01 | 0.92990 | 0.92169 | 0.93219 | 0.17 | 565.45 |
| 367 | 2010.08.16 23:00 | sell | 123 | 0.01 | 0.93740 | 0.00000 | 0.00000 | ||
| 368 | 2010.08.16 23:00 | modify | 123 | 0.01 | 0.93740 | 0.94540 | 0.93490 | ||
| 369 | 2010.08.17 00:02 | close | 123 | 0.01 | 0.93656 | 0.94540 | 0.93490 | 0.62 | 566.07 |
| 370 | 2010.08.17 23:02 | buy | 124 | 0.01 | 0.93503 | 0.00000 | 0.00000 | ||
| 371 | 2010.08.17 23:02 | modify | 124 | 0.01 | 0.93503 | 0.92703 | 0.93753 | ||
| 372 | 2010.08.18 01:26 | close | 124 | 0.01 | 0.93545 | 0.92703 | 0.93753 | 0.33 | 566.40 |
| 373 | 2010.08.18 23:04 | buy | 125 | 0.01 | 0.92404 | 0.00000 | 0.00000 | ||
| 374 | 2010.08.18 23:04 | modify | 125 | 0.01 | 0.92404 | 0.91604 | 0.92654 | ||
| 375 | 2010.08.18 23:38 | close | 125 | 0.01 | 0.92505 | 0.91604 | 0.92654 | 0.77 | 567.17 |
| 376 | 2010.08.19 23:00 | sell | 126 | 0.01 | 0.92780 | 0.00000 | 0.00000 | ||
| 377 | 2010.08.19 23:00 | modify | 126 | 0.01 | 0.92780 | 0.93580 | 0.92530 | ||
| 378 | 2010.08.20 00:28 | close | 126 | 0.01 | 0.92709 | 0.93580 | 0.92530 | 0.52 | 567.69 |
| 379 | 2010.08.20 23:00 | sell | 127 | 0.01 | 0.93555 | 0.00000 | 0.00000 | ||
| 380 | 2010.08.20 23:00 | modify | 127 | 0.01 | 0.93555 | 0.94355 | 0.93305 | ||
| 381 | 2010.08.23 00:01 | t/p | 127 | 0.01 | 0.93305 | 0.94355 | 0.93305 | 1.88 | 569.57 |
| 382 | 2010.08.23 23:32 | buy | 128 | 0.01 | 0.93792 | 0.00000 | 0.00000 | ||
| 383 | 2010.08.23 23:32 | modify | 128 | 0.01 | 0.93792 | 0.92992 | 0.94042 | ||
| 384 | 2010.08.24 03:24 | close | 128 | 0.01 | 0.93835 | 0.92992 | 0.94042 | 0.34 | 569.91 |
| 385 | 2010.08.24 23:15 | buy | 129 | 0.01 | 0.93674 | 0.00000 | 0.00000 | ||
| 386 | 2010.08.24 23:15 | modify | 129 | 0.01 | 0.93674 | 0.92874 | 0.93924 | ||
| 387 | 2010.08.25 03:39 | close | 129 | 0.01 | 0.93705 | 0.92874 | 0.93924 | 0.25 | 570.16 |
| 388 | 2010.08.26 23:44 | sell | 130 | 0.01 | 0.93785 | 0.00000 | 0.00000 | ||
| 389 | 2010.08.26 23:44 | modify | 130 | 0.01 | 0.93785 | 0.94585 | 0.93535 | ||
| 390 | 2010.08.27 00:20 | close | 130 | 0.01 | 0.93684 | 0.94585 | 0.93535 | 0.75 | 570.91 |
| 391 | 2010.08.27 23:32 | buy | 131 | 0.01 | 0.94521 | 0.00000 | 0.00000 | ||
| 392 | 2010.08.27 23:32 | modify | 131 | 0.01 | 0.94521 | 0.93721 | 0.94771 | ||
| 393 | 2010.08.30 00:01 | close | 131 | 0.01 | 0.94625 | 0.93721 | 0.94771 | 0.81 | 571.73 |
| 394 | 2010.08.31 23:26 | sell | 132 | 0.01 | 0.94945 | 0.00000 | 0.00000 | ||
| 395 | 2010.08.31 23:26 | modify | 132 | 0.01 | 0.94945 | 0.95745 | 0.94695 | ||
| 396 | 2010.09.01 00:00 | close | 132 | 0.01 | 0.94840 | 0.95745 | 0.94695 | 0.78 | 572.50 |
| 397 | 2010.09.01 23:03 | sell | 133 | 0.01 | 0.95675 | 0.00000 | 0.00000 | ||
| 398 | 2010.09.01 23:03 | modify | 133 | 0.01 | 0.95675 | 0.96475 | 0.95425 | ||
| 399 | 2010.09.01 23:18 | close | 133 | 0.01 | 0.95571 | 0.96475 | 0.95425 | 0.79 | 573.29 |
| 400 | 2010.09.01 23:27 | sell | 134 | 0.01 | 0.95705 | 0.00000 | 0.00000 | ||
| 401 | 2010.09.01 23:27 | modify | 134 | 0.01 | 0.95705 | 0.96505 | 0.95455 | ||
| 402 | 2010.09.02 00:35 | close | 134 | 0.01 | 0.95622 | 0.96505 | 0.95455 | 0.57 | 573.86 |
| 403 | 2010.09.02 23:00 | sell | 135 | 0.01 | 0.96045 | 0.00000 | 0.00000 | ||
| 404 | 2010.09.02 23:00 | modify | 135 | 0.01 | 0.96045 | 0.96845 | 0.95795 | ||
| 405 | 2010.09.02 23:29 | close | 135 | 0.01 | 0.95941 | 0.96845 | 0.95795 | 0.79 | 574.65 |
| 406 | 2010.09.03 23:07 | buy | 136 | 0.01 | 0.95194 | 0.00000 | 0.00000 | ||
| 407 | 2010.09.03 23:07 | modify | 136 | 0.01 | 0.95194 | 0.94394 | 0.95444 | ||
| 408 | 2010.09.06 00:21 | close | 136 | 0.01 | 0.95225 | 0.94394 | 0.95444 | 0.24 | 574.90 |
| 409 | 2010.09.06 23:34 | sell | 137 | 0.01 | 0.95005 | 0.00000 | 0.00000 | ||
| 410 | 2010.09.06 23:34 | modify | 137 | 0.01 | 0.95005 | 0.95805 | 0.94755 | ||
| 411 | 2010.09.07 00:34 | close | 137 | 0.01 | 0.94934 | 0.95805 | 0.94755 | 0.52 | 575.42 |
| 412 | 2010.09.08 23:35 | sell | 138 | 0.01 | 0.95220 | 0.00000 | 0.00000 | ||
| 413 | 2010.09.08 23:35 | modify | 138 | 0.01 | 0.95220 | 0.96020 | 0.94970 | ||
| 414 | 2010.09.09 02:26 | close | 138 | 0.01 | 0.95179 | 0.96020 | 0.94970 | 0.25 | 575.67 |
| 415 | 2010.09.09 23:30 | sell | 139 | 0.01 | 0.95535 | 0.00000 | 0.00000 | ||
| 416 | 2010.09.09 23:30 | modify | 139 | 0.01 | 0.95535 | 0.96335 | 0.95285 | ||
| 417 | 2010.09.09 23:59 | close | 139 | 0.01 | 0.95431 | 0.96335 | 0.95285 | 0.79 | 576.46 |
| 418 | 2010.09.10 23:20 | sell | 140 | 0.01 | 0.95970 | 0.00000 | 0.00000 | ||
| 419 | 2010.09.10 23:20 | modify | 140 | 0.01 | 0.95970 | 0.96770 | 0.95720 | ||
| 420 | 2010.09.13 01:38 | close | 140 | 0.01 | 0.95947 | 0.96770 | 0.95720 | 0.15 | 576.60 |
| 421 | 2010.09.13 23:00 | sell | 141 | 0.01 | 0.96125 | 0.00000 | 0.00000 | ||
| 422 | 2010.09.13 23:00 | modify | 141 | 0.01 | 0.96125 | 0.96925 | 0.95875 | ||
| 423 | 2010.09.14 00:56 | close | 141 | 0.01 | 0.96085 | 0.96925 | 0.95875 | 0.28 | 576.88 |
| 424 | 2010.09.14 23:00 | sell | 142 | 0.01 | 0.96770 | 0.00000 | 0.00000 | ||
| 425 | 2010.09.14 23:00 | modify | 142 | 0.01 | 0.96770 | 0.97570 | 0.96520 | ||
| 426 | 2010.09.14 23:10 | close | 142 | 0.01 | 0.96614 | 0.97570 | 0.96520 | 1.19 | 578.07 |
| 427 | 2010.09.15 23:29 | buy | 143 | 0.01 | 0.96279 | 0.00000 | 0.00000 | ||
| 428 | 2010.09.15 23:29 | modify | 143 | 0.01 | 0.96279 | 0.95479 | 0.96529 | ||
| 429 | 2010.09.16 02:54 | close | 143 | 0.01 | 0.96320 | 0.95479 | 0.96529 | 0.35 | 578.42 |
| 430 | 2010.09.16 23:01 | sell | 144 | 0.01 | 0.96185 | 0.00000 | 0.00000 | ||
| 431 | 2010.09.16 23:01 | modify | 144 | 0.01 | 0.96185 | 0.96985 | 0.95935 | ||
| 432 | 2010.09.17 00:16 | close | 144 | 0.01 | 0.96114 | 0.96985 | 0.95935 | 0.52 | 578.94 |
| 433 | 2010.09.17 23:00 | buy | 145 | 0.01 | 0.96554 | 0.00000 | 0.00000 | ||
| 434 | 2010.09.17 23:00 | modify | 145 | 0.01 | 0.96554 | 0.95754 | 0.96804 | ||
| 435 | 2010.09.17 23:29 | close | 145 | 0.01 | 0.96660 | 0.95754 | 0.96804 | 0.81 | 579.75 |
| 436 | 2010.09.20 23:00 | buy | 146 | 0.01 | 0.97411 | 0.00000 | 0.00000 | ||
| 437 | 2010.09.20 23:00 | modify | 146 | 0.01 | 0.97411 | 0.96611 | 0.97661 | ||
| 438 | 2010.09.21 00:23 | close | 146 | 0.01 | 0.97490 | 0.96611 | 0.97661 | 0.61 | 580.37 |
| 439 | 2010.09.21 23:00 | sell | 147 | 0.01 | 0.97915 | 0.00000 | 0.00000 | ||
| 440 | 2010.09.21 23:00 | modify | 147 | 0.01 | 0.97915 | 0.98715 | 0.97665 | ||
| 441 | 2010.09.22 00:15 | close | 147 | 0.01 | 0.97844 | 0.98715 | 0.97665 | 0.52 | 580.88 |
| 442 | 2010.09.22 23:00 | buy | 148 | 0.01 | 0.98364 | 0.00000 | 0.00000 | ||
| 443 | 2010.09.22 23:00 | modify | 148 | 0.01 | 0.98364 | 0.97564 | 0.98614 | ||
| 444 | 2010.09.22 23:19 | close | 148 | 0.01 | 0.98465 | 0.97564 | 0.98614 | 0.77 | 581.65 |
| 445 | 2010.09.22 23:41 | sell | 149 | 0.01 | 0.98510 | 0.00000 | 0.00000 | ||
| 446 | 2010.09.22 23:41 | modify | 149 | 0.01 | 0.98510 | 0.99310 | 0.98260 | ||
| 447 | 2010.09.23 00:41 | close | 149 | 0.01 | 0.98437 | 0.99310 | 0.98260 | 0.49 | 582.14 |
| 448 | 2010.09.23 23:35 | buy | 150 | 0.01 | 0.98168 | 0.00000 | 0.00000 | ||
| 449 | 2010.09.23 23:35 | modify | 150 | 0.01 | 0.98168 | 0.97368 | 0.98418 | ||
| 450 | 2010.09.24 01:34 | close | 150 | 0.01 | 0.98210 | 0.97368 | 0.98418 | 0.33 | 582.48 |
| 451 | 2010.09.24 23:12 | buy | 151 | 0.01 | 0.98329 | 0.00000 | 0.00000 | ||
| 452 | 2010.09.24 23:12 | modify | 151 | 0.01 | 0.98329 | 0.97529 | 0.98579 | ||
| 453 | 2010.09.27 00:00 | close | 151 | 0.01 | 0.98450 | 0.97529 | 0.98579 | 0.93 | 583.41 |
| 454 | 2010.09.27 23:00 | sell | 152 | 0.01 | 0.98920 | 0.00000 | 0.00000 | ||
| 455 | 2010.09.27 23:00 | modify | 152 | 0.01 | 0.98920 | 0.99720 | 0.98670 | ||
| 456 | 2010.09.28 01:28 | close | 152 | 0.01 | 0.98876 | 0.99720 | 0.98670 | 0.32 | 583.73 |
| 457 | 2010.09.28 23:22 | buy | 153 | 0.01 | 0.99616 | 0.00000 | 0.00000 | ||
| 458 | 2010.09.28 23:22 | modify | 153 | 0.01 | 0.99616 | 0.98816 | 0.99866 | ||
| 459 | 2010.09.29 00:25 | close | 153 | 0.01 | 0.99690 | 0.98816 | 0.99866 | 0.57 | 584.30 |
| 460 | 2010.10.01 23:18 | sell | 154 | 0.01 | 0.99295 | 0.00000 | 0.00000 | ||
| 461 | 2010.10.01 23:18 | modify | 154 | 0.01 | 0.99295 | 1.00095 | 0.99045 | ||
| 462 | 2010.10.01 23:43 | buy | 155 | 0.01 | 0.99208 | 0.00000 | 0.00000 | ||
| 463 | 2010.10.01 23:43 | modify | 155 | 0.01 | 0.99208 | 0.98408 | 0.99458 | ||
| 464 | 2010.10.01 23:52 | close | 154 | 0.01 | 0.99194 | 1.00095 | 0.99045 | 0.77 | 585.07 |
| 465 | 2010.10.04 23:04 | sell | 156 | 0.01 | 0.98945 | 0.00000 | 0.00000 | ||
| 466 | 2010.10.04 23:04 | modify | 156 | 0.01 | 0.98945 | 0.99745 | 0.98695 | ||
| 467 | 2010.10.05 01:52 | close | 156 | 0.01 | 0.98904 | 0.99745 | 0.98695 | 0.29 | 585.36 |
| 468 | 2010.10.05 06:30 | s/l | 155 | 0.01 | 0.98408 | 0.98408 | 0.99458 | -6.06 | 579.30 |
| 469 | 2010.10.06 23:01 | sell | 157 | 0.01 | 0.98765 | 0.00000 | 0.00000 | ||
| 470 | 2010.10.06 23:01 | modify | 157 | 0.01 | 0.98765 | 0.99565 | 0.98515 | ||
| 471 | 2010.10.07 02:54 | close | 157 | 0.01 | 0.98723 | 0.99565 | 0.98515 | 0.25 | 579.55 |
| 472 | 2010.10.07 23:01 | buy | 158 | 0.01 | 0.99881 | 0.00000 | 0.00000 | ||
| 473 | 2010.10.07 23:01 | modify | 158 | 0.01 | 0.99881 | 0.99081 | 1.00131 | ||
| 474 | 2010.10.07 23:11 | close | 158 | 0.01 | 0.99985 | 0.99081 | 1.00131 | 0.79 | 580.34 |
| 475 | 2010.10.08 23:00 | buy | 159 | 0.01 | 0.99709 | 0.00000 | 0.00000 | ||
| 476 | 2010.10.08 23:00 | modify | 159 | 0.01 | 0.99709 | 0.98909 | 0.99959 | ||
| 477 | 2010.10.11 00:01 | close | 159 | 0.01 | 0.99935 | 0.98909 | 0.99959 | 1.73 | 582.08 |
| 478 | 2010.10.11 23:00 | buy | 160 | 0.01 | 0.99779 | 0.00000 | 0.00000 | ||
| 479 | 2010.10.11 23:00 | modify | 160 | 0.01 | 0.99779 | 0.98979 | 1.00029 | ||
| 480 | 2010.10.13 04:43 | close | 160 | 0.01 | 0.99800 | 0.98979 | 1.00029 | 0.19 | 582.26 |
| 481 | 2010.10.14 23:00 | sell | 161 | 0.01 | 0.99960 | 0.00000 | 0.00000 | ||
| 482 | 2010.10.14 23:00 | modify | 161 | 0.01 | 0.99960 | 1.00760 | 0.99710 | ||
| 483 | 2010.10.14 23:10 | close | 161 | 0.01 | 0.99855 | 1.00760 | 0.99710 | 0.80 | 583.06 |
| 484 | 2010.10.14 23:33 | buy | 162 | 0.01 | 0.99807 | 0.00000 | 0.00000 | ||
| 485 | 2010.10.14 23:33 | modify | 162 | 0.01 | 0.99807 | 0.99007 | 1.00057 | ||
| 486 | 2010.10.15 09:23 | close | 162 | 0.01 | 0.99835 | 0.99007 | 1.00057 | 0.22 | 583.29 |
| 487 | 2010.10.15 23:12 | buy | 163 | 0.01 | 0.99997 | 0.00000 | 0.00000 | ||
| 488 | 2010.10.15 23:12 | modify | 163 | 0.01 | 0.99997 | 0.99197 | 1.00247 | ||
| 489 | 2010.10.18 00:01 | t/p | 163 | 0.01 | 1.00247 | 0.99197 | 1.00247 | 1.91 | 585.20 |
| 490 | 2010.10.18 23:35 | buy | 164 | 0.01 | 1.00644 | 0.00000 | 0.00000 | ||
| 491 | 2010.10.18 23:35 | modify | 164 | 0.01 | 1.00644 | 0.99844 | 1.00894 | ||
| 492 | 2010.10.19 00:58 | close | 164 | 0.01 | 1.00715 | 0.99844 | 1.00894 | 0.55 | 585.76 |
| 493 | 2010.10.21 23:07 | buy | 165 | 0.01 | 1.00366 | 0.00000 | 0.00000 | ||
| 494 | 2010.10.21 23:07 | modify | 165 | 0.01 | 1.00366 | 0.99566 | 1.00616 | ||
| 495 | 2010.10.22 00:57 | close | 165 | 0.01 | 1.00410 | 0.99566 | 1.00616 | 0.35 | 586.11 |
| 496 | 2010.10.22 23:20 | sell | 166 | 0.01 | 1.00870 | 0.00000 | 0.00000 | ||
| 497 | 2010.10.22 23:20 | modify | 166 | 0.01 | 1.00870 | 1.01670 | 1.00620 | ||
| 498 | 2010.10.25 23:01 | buy | 167 | 0.01 | 1.00982 | 0.00000 | 0.00000 | ||
| 499 | 2010.10.25 23:01 | modify | 167 | 0.01 | 1.00982 | 1.00182 | 1.01232 | ||
| 500 | 2010.10.26 00:23 | close | 167 | 0.01 | 1.01053 | 1.00182 | 1.01232 | 0.55 | 586.67 |
| 501 | 2010.10.26 02:04 | close | 166 | 0.01 | 1.00849 | 1.01670 | 1.00620 | 0.11 | 586.78 |
| 502 | 2010.10.26 23:12 | sell | 168 | 0.01 | 1.00904 | 0.00000 | 0.00000 | ||
| 503 | 2010.10.26 23:12 | modify | 168 | 0.01 | 1.00904 | 1.01704 | 1.00654 | ||
| 504 | 2010.10.27 02:37 | close | 168 | 0.01 | 1.00857 | 1.01704 | 1.00654 | 0.34 | 587.12 |
| 505 | 2010.10.28 23:00 | sell | 169 | 0.01 | 0.99961 | 0.00000 | 0.00000 | ||
| 506 | 2010.10.28 23:00 | modify | 169 | 0.01 | 0.99961 | 1.00761 | 0.99711 | ||
| 507 | 2010.10.29 00:05 | close | 169 | 0.01 | 0.99889 | 1.00761 | 0.99711 | 0.53 | 587.65 |
| 508 | 2010.10.29 23:10 | sell | 170 | 0.01 | 0.99983 | 0.00000 | 0.00000 | ||
| 509 | 2010.10.29 23:10 | modify | 170 | 0.01 | 0.99983 | 1.00783 | 0.99733 | ||
| 510 | 2010.11.01 10:42 | s/l | 170 | 0.01 | 1.00783 | 1.00783 | 0.99733 | -6.11 | 581.53 |
| 511 | 2010.11.01 23:37 | sell | 171 | 0.01 | 1.00269 | 0.00000 | 0.00000 | ||
| 512 | 2010.11.01 23:37 | modify | 171 | 0.01 | 1.00269 | 1.01069 | 1.00019 | ||
| 513 | 2010.11.02 00:54 | close | 171 | 0.01 | 1.00196 | 1.01069 | 1.00019 | 0.53 | 582.06 |
| 514 | 2010.11.02 23:08 | sell | 172 | 0.01 | 1.00886 | 0.00000 | 0.00000 | ||
| 515 | 2010.11.02 23:08 | modify | 172 | 0.01 | 1.00886 | 1.01686 | 1.00636 | ||
| 516 | 2010.11.02 23:45 | buy | 173 | 0.01 | 1.00807 | 0.00000 | 0.00000 | ||
| 517 | 2010.11.02 23:45 | modify | 173 | 0.01 | 1.00807 | 1.00007 | 1.01057 | ||
| 518 | 2010.11.02 23:55 | close | 172 | 0.01 | 1.00782 | 1.01686 | 1.00636 | 0.80 | 582.86 |
| 519 | 2010.11.03 03:23 | close | 173 | 0.01 | 1.00850 | 1.00007 | 1.01057 | 0.34 | 583.20 |
| 520 | 2010.11.03 23:02 | sell | 174 | 0.01 | 1.01050 | 0.00000 | 0.00000 | ||
| 521 | 2010.11.03 23:02 | modify | 174 | 0.01 | 1.01050 | 1.01850 | 1.00800 | ||
| 522 | 2010.11.03 23:12 | close | 174 | 0.01 | 1.00948 | 1.01850 | 1.00800 | 0.77 | 583.97 |
| 523 | 2010.11.03 23:35 | sell | 175 | 0.01 | 1.01088 | 0.00000 | 0.00000 | ||
| 524 | 2010.11.03 23:35 | modify | 175 | 0.01 | 1.01088 | 1.01888 | 1.00838 | ||
| 525 | 2010.11.04 00:36 | close | 175 | 0.01 | 1.01008 | 1.01888 | 1.00838 | 0.54 | 584.51 |
| 526 | 2010.11.04 23:41 | buy | 176 | 0.01 | 1.01710 | 0.00000 | 0.00000 | ||
| 527 | 2010.11.04 23:41 | modify | 176 | 0.01 | 1.01710 | 1.00910 | 1.01960 | ||
| 528 | 2010.11.05 01:34 | close | 176 | 0.01 | 1.01759 | 1.00910 | 1.01960 | 0.38 | 584.90 |
| 529 | 2010.11.05 23:03 | sell | 177 | 0.01 | 1.01592 | 0.00000 | 0.00000 | ||
| 530 | 2010.11.05 23:03 | modify | 177 | 0.01 | 1.01592 | 1.02392 | 1.01342 | ||
| 531 | 2010.11.05 23:25 | close | 177 | 0.01 | 1.01489 | 1.02392 | 1.01342 | 0.79 | 585.69 |
| 532 | 2010.11.05 23:27 | buy | 178 | 0.01 | 1.01489 | 0.00000 | 0.00000 | ||
| 533 | 2010.11.05 23:27 | modify | 178 | 0.01 | 1.01489 | 1.00689 | 1.01739 | ||
| 534 | 2010.11.05 23:57 | close | 178 | 0.01 | 1.01592 | 1.00689 | 1.01739 | 0.78 | 586.47 |
| 535 | 2010.11.09 23:46 | sell | 179 | 0.01 | 1.01208 | 0.00000 | 0.00000 | ||
| 536 | 2010.11.09 23:46 | modify | 179 | 0.01 | 1.01208 | 1.02008 | 1.00958 | ||
| 537 | 2010.11.10 00:30 | close | 179 | 0.01 | 1.01107 | 1.02008 | 1.00958 | 0.74 | 587.21 |
| 538 | 2010.11.11 23:19 | buy | 180 | 0.01 | 1.00067 | 0.00000 | 0.00000 | ||
| 539 | 2010.11.11 23:19 | modify | 180 | 0.01 | 1.00067 | 0.99267 | 1.00317 | ||
| 540 | 2010.11.12 01:13 | close | 180 | 0.01 | 1.00110 | 0.99267 | 1.00317 | 0.34 | 587.55 |
| 541 | 2010.11.15 23:00 | buy | 181 | 0.01 | 0.99286 | 0.00000 | 0.00000 | ||
| 542 | 2010.11.15 23:00 | modify | 181 | 0.01 | 0.99286 | 0.98486 | 0.99536 | ||
| 543 | 2010.11.15 23:14 | close | 181 | 0.01 | 0.99388 | 0.98486 | 0.99536 | 0.77 | 588.32 |
| 544 | 2010.11.17 23:01 | sell | 182 | 0.01 | 1.00297 | 0.00000 | 0.00000 | ||
| 545 | 2010.11.17 23:01 | modify | 182 | 0.01 | 1.00297 | 1.01097 | 1.00047 | ||
| 546 | 2010.11.18 04:32 | close | 182 | 0.01 | 1.00275 | 1.01097 | 1.00047 | 0.09 | 588.41 |
| 547 | 2010.11.18 23:01 | sell | 183 | 0.01 | 1.00987 | 0.00000 | 0.00000 | ||
| 548 | 2010.11.18 23:01 | modify | 183 | 0.01 | 1.00987 | 1.01787 | 1.00737 | ||
| 549 | 2010.11.18 23:58 | close | 183 | 0.01 | 1.00882 | 1.01787 | 1.00737 | 0.80 | 589.21 |
| 550 | 2010.11.19 23:45 | buy | 184 | 0.01 | 1.00343 | 0.00000 | 0.00000 | ||
| 551 | 2010.11.19 23:45 | modify | 184 | 0.01 | 1.00343 | 0.99543 | 1.00593 | ||
| 552 | 2010.11.22 00:01 | close | 184 | 0.01 | 1.00367 | 0.99543 | 1.00593 | 0.19 | 589.41 |
| 553 | 2010.11.22 23:04 | sell | 185 | 0.01 | 1.00670 | 0.00000 | 0.00000 | ||
| 554 | 2010.11.22 23:04 | modify | 185 | 0.01 | 1.00670 | 1.01470 | 1.00420 | ||
| 555 | 2010.11.23 01:00 | close | 185 | 0.01 | 1.00624 | 1.01470 | 1.00420 | 0.33 | 589.73 |
| 556 | 2010.11.24 23:31 | buy | 186 | 0.01 | 0.99202 | 0.00000 | 0.00000 | ||
| 557 | 2010.11.24 23:31 | modify | 186 | 0.01 | 0.99202 | 0.98402 | 0.99452 | ||
| 558 | 2010.11.25 00:49 | close | 186 | 0.01 | 0.99273 | 0.98402 | 0.99452 | 0.58 | 590.32 |
| 559 | 2010.11.26 23:01 | sell | 187 | 0.01 | 0.98358 | 0.00000 | 0.00000 | ||
| 560 | 2010.11.26 23:01 | modify | 187 | 0.01 | 0.98358 | 0.99158 | 0.98108 | ||
| 561 | 2010.11.29 00:17 | close | 187 | 0.01 | 0.98331 | 0.99158 | 0.98108 | 0.18 | 590.49 |
| 562 | 2010.11.29 23:48 | buy | 188 | 0.01 | 0.98015 | 0.00000 | 0.00000 | ||
| 563 | 2010.11.29 23:48 | modify | 188 | 0.01 | 0.98015 | 0.97215 | 0.98265 | ||
| 564 | 2010.11.30 00:16 | close | 188 | 0.01 | 0.98118 | 0.97215 | 0.98265 | 0.79 | 591.29 |
| 565 | 2010.11.30 23:00 | buy | 189 | 0.01 | 0.98421 | 0.00000 | 0.00000 | ||
| 566 | 2010.11.30 23:00 | modify | 189 | 0.01 | 0.98421 | 0.97621 | 0.98671 | ||
| 567 | 2010.12.01 02:07 | close | 189 | 0.01 | 0.98468 | 0.97621 | 0.98671 | 0.37 | 591.66 |
| 568 | 2010.12.01 23:02 | sell | 190 | 0.01 | 0.98543 | 0.00000 | 0.00000 | ||
| 569 | 2010.12.01 23:02 | modify | 190 | 0.01 | 0.98543 | 0.99343 | 0.98293 | ||
| 570 | 2010.12.02 00:00 | close | 190 | 0.01 | 0.98433 | 0.99343 | 0.98293 | 0.76 | 592.42 |
| 571 | 2010.12.02 23:37 | sell | 191 | 0.01 | 0.98014 | 0.00000 | 0.00000 | ||
| 572 | 2010.12.02 23:37 | modify | 191 | 0.01 | 0.98014 | 0.98814 | 0.97764 | ||
| 573 | 2010.12.02 23:47 | close | 191 | 0.01 | 0.97914 | 0.98814 | 0.97764 | 0.76 | 593.18 |
| 574 | 2010.12.03 23:00 | sell | 192 | 0.01 | 0.99520 | 0.00000 | 0.00000 | ||
| 575 | 2010.12.03 23:00 | modify | 192 | 0.01 | 0.99520 | 1.00320 | 0.99270 | ||
| 576 | 2010.12.06 00:00 | close | 192 | 0.01 | 0.99373 | 1.00320 | 0.99270 | 1.10 | 594.28 |
| 577 | 2010.12.09 23:00 | sell | 193 | 0.01 | 0.99456 | 0.00000 | 0.00000 | ||
| 578 | 2010.12.09 23:00 | modify | 193 | 0.01 | 0.99456 | 1.00256 | 0.99206 | ||
| 579 | 2010.12.10 03:04 | close | 193 | 0.01 | 0.99423 | 1.00256 | 0.99206 | 0.23 | 594.51 |
| 580 | 2010.12.10 23:15 | sell | 194 | 0.01 | 0.99475 | 0.00000 | 0.00000 | ||
| 581 | 2010.12.10 23:15 | modify | 194 | 0.01 | 0.99475 | 1.00275 | 0.99225 | ||
| 582 | 2010.12.13 00:00 | close | 194 | 0.01 | 0.99431 | 1.00275 | 0.99225 | 0.32 | 594.83 |
| 583 | 2010.12.13 23:48 | sell | 195 | 0.01 | 1.00366 | 0.00000 | 0.00000 | ||
| 584 | 2010.12.13 23:48 | modify | 195 | 0.01 | 1.00366 | 1.01166 | 1.00116 | ||
| 585 | 2010.12.14 00:58 | close | 195 | 0.01 | 1.00293 | 1.01166 | 1.00116 | 0.53 | 595.35 |
| 586 | 2010.12.14 23:07 | sell | 196 | 0.01 | 1.00552 | 0.00000 | 0.00000 | ||
| 587 | 2010.12.14 23:07 | modify | 196 | 0.01 | 1.00552 | 1.01352 | 1.00302 | ||
| 588 | 2010.12.15 00:05 | close | 196 | 0.01 | 1.00447 | 1.01352 | 1.00302 | 0.78 | 596.13 |
| 589 | 2010.12.15 23:00 | buy | 197 | 0.01 | 0.98940 | 0.00000 | 0.00000 | ||
| 590 | 2010.12.15 23:00 | modify | 197 | 0.01 | 0.98940 | 0.98140 | 0.99190 | ||
| 591 | 2010.12.15 23:37 | close | 197 | 0.01 | 0.99048 | 0.98140 | 0.99190 | 0.83 | 596.96 |
| 592 | 2010.12.16 23:00 | sell | 198 | 0.01 | 0.99446 | 0.00000 | 0.00000 | ||
| 593 | 2010.12.16 23:00 | modify | 198 | 0.01 | 0.99446 | 1.00246 | 0.99196 | ||
| 594 | 2010.12.17 12:29 | close | 198 | 0.01 | 0.99423 | 1.00246 | 0.99196 | 0.15 | 597.11 |
| 595 | 2010.12.17 23:00 | sell | 199 | 0.01 | 1.00073 | 0.00000 | 0.00000 | ||
| 596 | 2010.12.17 23:00 | modify | 199 | 0.01 | 1.00073 | 1.00873 | 0.99823 | ||
| 597 | 2010.12.20 00:10 | close | 199 | 0.01 | 1.00048 | 1.00873 | 0.99823 | 0.18 | 597.28 |
| 598 | 2010.12.20 23:00 | buy | 200 | 0.01 | 1.00989 | 0.00000 | 0.00000 | ||
| 599 | 2010.12.20 23:00 | modify | 200 | 0.01 | 1.00989 | 1.00189 | 1.01239 | ||
| 600 | 2010.12.20 23:23 | close | 200 | 0.01 | 1.01103 | 1.00189 | 1.01239 | 0.87 | 598.15 |
| 601 | 2010.12.21 23:00 | buy | 201 | 0.01 | 1.01372 | 0.00000 | 0.00000 | ||
| 602 | 2010.12.21 23:00 | modify | 201 | 0.01 | 1.01372 | 1.00572 | 1.01622 | ||
| 603 | 2010.12.22 00:00 | close | 201 | 0.01 | 1.01462 | 1.00572 | 1.01622 | 0.69 | 598.85 |
| 604 | 2010.12.22 23:00 | sell | 202 | 0.01 | 1.01457 | 0.00000 | 0.00000 | ||
| 605 | 2010.12.22 23:00 | modify | 202 | 0.01 | 1.01457 | 1.02257 | 1.01207 | ||
| 606 | 2010.12.22 23:07 | buy | 203 | 0.01 | 1.01378 | 0.00000 | 0.00000 | ||
| 607 | 2010.12.22 23:07 | modify | 203 | 0.01 | 1.01378 | 1.00578 | 1.01628 | ||
| 608 | 2010.12.22 23:23 | close | 202 | 0.01 | 1.01353 | 1.02257 | 1.01207 | 0.80 | 599.65 |
| 609 | 2010.12.23 06:01 | close | 203 | 0.01 | 1.01401 | 1.00578 | 1.01628 | 0.22 | 599.87 |
| 610 | 2010.12.23 23:00 | buy | 204 | 0.01 | 1.01333 | 0.00000 | 0.00000 | ||
| 611 | 2010.12.23 23:00 | modify | 204 | 0.01 | 1.01333 | 1.00533 | 1.01583 | ||
| 612 | 2010.12.24 03:21 | close | 204 | 0.01 | 1.01367 | 1.00533 | 1.01583 | 0.27 | 600.15 |
| 613 | 2010.12.27 23:00 | buy | 205 | 0.01 | 1.01094 | 0.00000 | 0.00000 | ||
| 614 | 2010.12.27 23:00 | modify | 205 | 0.01 | 1.01094 | 1.00294 | 1.01344 | ||
| 615 | 2010.12.28 01:55 | close | 205 | 0.01 | 1.01137 | 1.00294 | 1.01344 | 0.34 | 600.49 |
| 616 | 2010.12.28 23:15 | sell | 206 | 0.01 | 1.01039 | 0.00000 | 0.00000 | ||
| 617 | 2010.12.28 23:15 | modify | 206 | 0.01 | 1.01039 | 1.01839 | 1.00789 | ||
| 618 | 2010.12.29 22:01 | s/l | 206 | 0.01 | 1.01839 | 1.01839 | 1.00789 | -6.11 | 594.38 |
| 619 | 2010.12.29 23:33 | sell | 207 | 0.01 | 1.01837 | 0.00000 | 0.00000 | ||
| 620 | 2010.12.29 23:33 | modify | 207 | 0.01 | 1.01837 | 1.02637 | 1.01587 | ||
| 621 | 2010.12.30 01:02 | close | 207 | 0.01 | 1.01742 | 1.02637 | 1.01587 | 0.66 | 595.04 |
| 622 | 2010.12.30 23:00 | sell | 208 | 0.01 | 1.01633 | 0.00000 | 0.00000 | ||
| 623 | 2010.12.30 23:00 | modify | 208 | 0.01 | 1.01633 | 1.02433 | 1.01383 | ||
| 624 | 2010.12.31 01:52 | close | 208 | 0.01 | 1.01592 | 1.02433 | 1.01383 | 0.29 | 595.33 |
| 625 | 2011.01.03 23:05 | buy | 209 | 0.01 | 1.00973 | 0.00000 | 0.00000 | ||
| 626 | 2011.01.03 23:05 | modify | 209 | 0.01 | 1.00973 | 1.00173 | 1.01223 | ||
| 627 | 2011.01.04 08:25 | s/l | 209 | 0.01 | 1.00173 | 1.00173 | 1.01223 | -6.08 | 589.25 |
| 628 | 2011.01.04 23:40 | buy | 210 | 0.01 | 1.00347 | 0.00000 | 0.00000 | ||
| 629 | 2011.01.04 23:40 | modify | 210 | 0.01 | 1.00347 | 0.99547 | 1.00597 | ||
| 630 | 2011.01.05 01:20 | close | 210 | 0.01 | 1.00406 | 0.99547 | 1.00597 | 0.46 | 589.71 |
| 631 | 2011.01.05 23:04 | sell | 211 | 0.01 | 0.99636 | 0.00000 | 0.00000 | ||
| 632 | 2011.01.05 23:04 | modify | 211 | 0.01 | 0.99636 | 1.00436 | 0.99386 | ||
| 633 | 2011.01.05 23:59 | close | 211 | 0.01 | 0.99533 | 1.00436 | 0.99386 | 0.78 | 590.49 |
| 634 | 2011.01.07 23:03 | sell | 212 | 0.01 | 0.98877 | 0.00000 | 0.00000 | ||
| 635 | 2011.01.07 23:03 | modify | 212 | 0.01 | 0.98877 | 0.99677 | 0.98627 | ||
| 636 | 2011.01.10 00:00 | close | 212 | 0.01 | 0.98628 | 0.99677 | 0.98627 | 1.88 | 592.37 |
| 637 | 2011.01.12 23:44 | sell | 213 | 0.01 | 0.98254 | 0.00000 | 0.00000 | ||
| 638 | 2011.01.12 23:44 | modify | 213 | 0.01 | 0.98254 | 0.99054 | 0.98004 | ||
| 639 | 2011.01.13 01:07 | close | 213 | 0.01 | 0.98177 | 0.99054 | 0.98004 | 0.52 | 592.89 |
| 640 | 2011.01.13 23:25 | sell | 214 | 0.01 | 0.98672 | 0.00000 | 0.00000 | ||
| 641 | 2011.01.13 23:25 | modify | 214 | 0.01 | 0.98672 | 0.99472 | 0.98422 | ||
| 642 | 2011.01.14 02:17 | close | 214 | 0.01 | 0.98630 | 0.99472 | 0.98422 | 0.30 | 593.19 |
| 643 | 2011.01.14 23:01 | buy | 215 | 0.01 | 0.97870 | 0.00000 | 0.00000 | ||
| 644 | 2011.01.14 23:01 | modify | 215 | 0.01 | 0.97870 | 0.97070 | 0.98120 | ||
| 645 | 2011.01.17 01:27 | close | 215 | 0.01 | 0.97898 | 0.97070 | 0.98120 | 0.22 | 593.41 |
| 646 | 2011.01.18 23:00 | sell | 216 | 0.01 | 0.99051 | 0.00000 | 0.00000 | ||
| 647 | 2011.01.18 23:00 | modify | 216 | 0.01 | 0.99051 | 0.99851 | 0.98801 | ||
| 648 | 2011.01.19 00:05 | close | 216 | 0.01 | 0.98974 | 0.99851 | 0.98801 | 0.57 | 593.98 |
| 649 | 2011.01.19 23:46 | sell | 217 | 0.01 | 0.99678 | 0.00000 | 0.00000 | ||
| 650 | 2011.01.19 23:46 | modify | 217 | 0.01 | 0.99678 | 1.00478 | 0.99428 | ||
| 651 | 2011.01.20 00:09 | close | 217 | 0.01 | 0.99572 | 1.00478 | 0.99428 | 0.74 | 594.72 |
| 652 | 2011.01.20 23:00 | buy | 218 | 0.01 | 0.98492 | 0.00000 | 0.00000 | ||
| 653 | 2011.01.20 23:00 | modify | 218 | 0.01 | 0.98492 | 0.97692 | 0.98742 | ||
| 654 | 2011.01.21 09:43 | close | 218 | 0.01 | 0.98516 | 0.97692 | 0.98742 | 0.20 | 594.93 |
| 655 | 2011.01.21 23:12 | buy | 219 | 0.01 | 0.98352 | 0.00000 | 0.00000 | ||
| 656 | 2011.01.21 23:12 | modify | 219 | 0.01 | 0.98352 | 0.97552 | 0.98602 | ||
| 657 | 2011.01.24 02:01 | close | 219 | 0.01 | 0.98378 | 0.97552 | 0.98602 | 0.21 | 595.14 |
| 658 | 2011.01.24 23:14 | buy | 220 | 0.01 | 0.99210 | 0.00000 | 0.00000 | ||
| 659 | 2011.01.24 23:14 | modify | 220 | 0.01 | 0.99210 | 0.98410 | 0.99460 | ||
| 660 | 2011.01.25 14:05 | close | 220 | 0.01 | 0.99237 | 0.98410 | 0.99460 | 0.21 | 595.36 |
| 661 | 2011.01.25 23:07 | sell | 221 | 0.01 | 0.99461 | 0.00000 | 0.00000 | ||
| 662 | 2011.01.25 23:07 | modify | 221 | 0.01 | 0.99461 | 1.00261 | 0.99211 | ||
| 663 | 2011.01.25 23:30 | close | 221 | 0.01 | 0.99357 | 1.00261 | 0.99211 | 0.79 | 596.15 |
| 664 | 2011.01.26 23:16 | sell | 222 | 0.01 | 0.99373 | 0.00000 | 0.00000 | ||
| 665 | 2011.01.26 23:16 | modify | 222 | 0.01 | 0.99373 | 1.00173 | 0.99123 | ||
| 666 | 2011.01.26 23:30 | close | 222 | 0.01 | 0.99272 | 1.00173 | 0.99123 | 0.77 | 596.92 |
| 667 | 2011.01.27 23:11 | buy | 223 | 0.01 | 0.98524 | 0.00000 | 0.00000 | ||
| 668 | 2011.01.27 23:11 | modify | 223 | 0.01 | 0.98524 | 0.97724 | 0.98774 | ||
| 669 | 2011.01.28 00:17 | close | 223 | 0.01 | 0.98600 | 0.97724 | 0.98774 | 0.59 | 597.51 |
| 670 | 2011.01.28 23:27 | sell | 224 | 0.01 | 0.99444 | 0.00000 | 0.00000 | ||
| 671 | 2011.01.28 23:27 | modify | 224 | 0.01 | 0.99444 | 1.00244 | 0.99194 | ||
| 672 | 2011.01.31 00:00 | t/p | 224 | 0.01 | 0.99194 | 1.00244 | 0.99194 | 1.88 | 599.39 |
| 673 | 2011.01.31 23:26 | buy | 225 | 0.01 | 0.99753 | 0.00000 | 0.00000 | ||
| 674 | 2011.01.31 23:26 | modify | 225 | 0.01 | 0.99753 | 0.98953 | 1.00003 | ||
| 675 | 2011.02.01 04:28 | close | 225 | 0.01 | 0.99774 | 0.98953 | 1.00003 | 0.17 | 599.56 |
| 676 | 2011.02.01 23:00 | buy | 226 | 0.01 | 1.00206 | 0.00000 | 0.00000 | ||
| 677 | 2011.02.01 23:00 | modify | 226 | 0.01 | 1.00206 | 0.99406 | 1.00456 | ||
| 678 | 2011.02.02 03:09 | close | 226 | 0.01 | 1.00239 | 0.99406 | 1.00456 | 0.26 | 599.83 |
| 679 | 2011.02.02 23:40 | buy | 227 | 0.01 | 0.99573 | 0.00000 | 0.00000 | ||
| 680 | 2011.02.02 23:40 | modify | 227 | 0.01 | 0.99573 | 0.98773 | 0.99823 | ||
| 681 | 2011.02.02 23:47 | sell | 228 | 0.01 | 0.99684 | 0.00000 | 0.00000 | ||
| 682 | 2011.02.02 23:47 | modify | 228 | 0.01 | 0.99684 | 1.00484 | 0.99434 | ||
| 683 | 2011.02.02 23:50 | close | 227 | 0.01 | 0.99701 | 0.98773 | 0.99823 | 0.97 | 600.80 |
| 684 | 2011.02.03 19:58 | s/l | 228 | 0.01 | 1.00484 | 1.00484 | 0.99434 | -6.15 | 594.65 |
| 685 | 2011.02.04 23:18 | buy | 229 | 0.01 | 1.00081 | 0.00000 | 0.00000 | ||
| 686 | 2011.02.04 23:18 | modify | 229 | 0.01 | 1.00081 | 0.99281 | 1.00331 | ||
| 687 | 2011.02.07 00:08 | close | 229 | 0.01 | 1.00102 | 0.99281 | 1.00331 | 0.17 | 594.82 |
| 688 | 2011.02.09 23:07 | sell | 230 | 0.01 | 1.00564 | 0.00000 | 0.00000 | ||
| 689 | 2011.02.09 23:07 | modify | 230 | 0.01 | 1.00564 | 1.01364 | 1.00314 | ||
| 690 | 2011.02.10 00:51 | close | 230 | 0.01 | 1.00511 | 1.01364 | 1.00314 | 0.33 | 595.15 |
| 691 | 2011.02.10 23:20 | buy | 231 | 0.01 | 0.99956 | 0.00000 | 0.00000 | ||
| 692 | 2011.02.10 23:20 | modify | 231 | 0.01 | 0.99956 | 0.99156 | 1.00206 | ||
| 693 | 2011.02.11 17:46 | s/l | 231 | 0.01 | 0.99156 | 0.99156 | 1.00206 | -6.07 | 589.09 |
| 694 | 2011.02.11 23:00 | buy | 232 | 0.01 | 0.98877 | 0.00000 | 0.00000 | ||
| 695 | 2011.02.11 23:00 | modify | 232 | 0.01 | 0.98877 | 0.98077 | 0.99127 | ||
| 696 | 2011.02.11 23:19 | close | 232 | 0.01 | 0.98978 | 0.98077 | 0.99127 | 0.77 | 589.86 |
| 697 | 2011.02.11 23:21 | sell | 233 | 0.01 | 0.99010 | 0.00000 | 0.00000 | ||
| 698 | 2011.02.11 23:21 | modify | 233 | 0.01 | 0.99010 | 0.99810 | 0.98760 | ||
| 699 | 2011.02.14 00:00 | close | 233 | 0.01 | 0.98801 | 0.99810 | 0.98760 | 1.57 | 591.42 |
| 700 | 2011.02.14 23:01 | sell | 234 | 0.01 | 0.99197 | 0.00000 | 0.00000 | ||
| 701 | 2011.02.14 23:01 | modify | 234 | 0.01 | 0.99197 | 0.99997 | 0.98947 | ||
| 702 | 2011.02.15 01:07 | close | 234 | 0.01 | 0.99157 | 0.99997 | 0.98947 | 0.28 | 591.70 |
| 703 | 2011.02.17 23:00 | sell | 235 | 0.01 | 0.99605 | 0.00000 | 0.00000 | ||
| 704 | 2011.02.17 23:00 | modify | 235 | 0.01 | 0.99605 | 1.00405 | 0.99355 | ||
| 705 | 2011.02.18 00:59 | close | 235 | 0.01 | 0.99563 | 1.00405 | 0.99355 | 0.30 | 592.00 |
| 706 | 2011.02.18 23:15 | sell | 236 | 0.01 | 1.00031 | 0.00000 | 0.00000 | ||
| 707 | 2011.02.18 23:15 | modify | 236 | 0.01 | 1.00031 | 1.00831 | 0.99781 | ||
| 708 | 2011.02.21 00:02 | close | 236 | 0.01 | 0.99927 | 1.00831 | 0.99781 | 0.77 | 592.76 |
| 709 | 2011.02.21 23:32 | buy | 237 | 0.01 | 0.99169 | 0.00000 | 0.00000 | ||
| 710 | 2011.02.21 23:32 | modify | 237 | 0.01 | 0.99169 | 0.98369 | 0.99419 | ||
| 711 | 2011.02.22 23:00 | sell | 238 | 0.01 | 0.98896 | 0.00000 | 0.00000 | ||
| 712 | 2011.02.22 23:00 | modify | 238 | 0.01 | 0.98896 | 0.99696 | 0.98646 | ||
| 713 | 2011.02.23 00:54 | close | 238 | 0.01 | 0.98848 | 0.99696 | 0.98646 | 0.35 | 593.11 |
| 714 | 2011.02.23 02:34 | close | 237 | 0.01 | 0.99193 | 0.98369 | 0.99419 | 0.21 | 593.32 |
| 715 | 2011.02.23 23:00 | buy | 239 | 0.01 | 0.99062 | 0.00000 | 0.00000 | ||
| 716 | 2011.02.23 23:00 | modify | 239 | 0.01 | 0.99062 | 0.98262 | 0.99312 | ||
| 717 | 2011.02.23 23:55 | close | 239 | 0.01 | 0.99169 | 0.98262 | 0.99312 | 0.81 | 594.13 |
| 718 | 2011.02.24 23:16 | buy | 240 | 0.01 | 0.99201 | 0.00000 | 0.00000 | ||
| 719 | 2011.02.24 23:16 | modify | 240 | 0.01 | 0.99201 | 0.98401 | 0.99451 | ||
| 720 | 2011.02.25 01:01 | close | 240 | 0.01 | 0.99247 | 0.98401 | 0.99451 | 0.36 | 594.50 |
| 721 | 2011.02.25 23:31 | buy | 241 | 0.01 | 0.99493 | 0.00000 | 0.00000 | ||
| 722 | 2011.02.25 23:31 | modify | 241 | 0.01 | 0.99493 | 0.98693 | 0.99743 | ||
| 723 | 2011.02.28 07:30 | close | 241 | 0.01 | 0.99514 | 0.98693 | 0.99743 | 0.17 | 594.67 |
| 724 | 2011.03.01 23:37 | buy | 242 | 0.01 | 0.98730 | 0.00000 | 0.00000 | ||
| 725 | 2011.03.01 23:37 | modify | 242 | 0.01 | 0.98730 | 0.97930 | 0.98980 | ||
| 726 | 2011.03.02 01:40 | close | 242 | 0.01 | 0.98770 | 0.97930 | 0.98980 | 0.32 | 594.99 |
| 727 | 2011.03.02 23:00 | buy | 243 | 0.01 | 0.98818 | 0.00000 | 0.00000 | ||
| 728 | 2011.03.02 23:00 | modify | 243 | 0.01 | 0.98818 | 0.98018 | 0.99068 | ||
| 729 | 2011.03.02 23:48 | sell | 244 | 0.01 | 0.98906 | 0.00000 | 0.00000 | ||
| 730 | 2011.03.02 23:48 | modify | 244 | 0.01 | 0.98906 | 0.99706 | 0.98656 | ||
| 731 | 2011.03.02 23:54 | close | 243 | 0.01 | 0.98918 | 0.98018 | 0.99068 | 0.76 | 595.75 |
| 732 | 2011.03.03 00:16 | close | 244 | 0.01 | 0.98799 | 0.99706 | 0.98656 | 0.75 | 596.51 |
| 733 | 2011.03.03 23:28 | buy | 245 | 0.01 | 0.98656 | 0.00000 | 0.00000 | ||
| 734 | 2011.03.03 23:28 | modify | 245 | 0.01 | 0.98656 | 0.97856 | 0.98906 | ||
| 735 | 2011.03.04 07:57 | close | 245 | 0.01 | 0.98679 | 0.97856 | 0.98906 | 0.18 | 596.69 |
| 736 | 2011.03.04 23:10 | sell | 246 | 0.01 | 0.98543 | 0.00000 | 0.00000 | ||
| 737 | 2011.03.04 23:10 | modify | 246 | 0.01 | 0.98543 | 0.99343 | 0.98293 | ||
| 738 | 2011.03.07 02:01 | close | 246 | 0.01 | 0.98521 | 0.99343 | 0.98293 | 0.14 | 596.83 |
| 739 | 2011.03.07 23:29 | buy | 247 | 0.01 | 0.98331 | 0.00000 | 0.00000 | ||
| 740 | 2011.03.07 23:29 | modify | 247 | 0.01 | 0.98331 | 0.97531 | 0.98581 | ||
| 741 | 2011.03.07 23:56 | close | 247 | 0.01 | 0.98431 | 0.97531 | 0.98581 | 0.76 | 597.59 |
| 742 | 2011.03.08 23:00 | buy | 248 | 0.01 | 0.98087 | 0.00000 | 0.00000 | ||
| 743 | 2011.03.08 23:00 | modify | 248 | 0.01 | 0.98087 | 0.97287 | 0.98337 | ||
| 744 | 2011.03.10 09:10 | s/l | 248 | 0.01 | 0.97287 | 0.97287 | 0.98337 | -6.03 | 591.55 |
| 745 | 2011.03.10 23:24 | sell | 249 | 0.01 | 0.97568 | 0.00000 | 0.00000 | ||
| 746 | 2011.03.10 23:24 | modify | 249 | 0.01 | 0.97568 | 0.98368 | 0.97318 | ||
| 747 | 2011.03.11 08:17 | close | 249 | 0.01 | 0.97547 | 0.98368 | 0.97318 | 0.14 | 591.69 |
| 748 | 2011.03.11 23:31 | sell | 250 | 0.01 | 0.98604 | 0.00000 | 0.00000 | ||
| 749 | 2011.03.11 23:31 | modify | 250 | 0.01 | 0.98604 | 0.99404 | 0.98354 | ||
| 750 | 2011.03.14 01:00 | close | 250 | 0.01 | 0.98560 | 0.99404 | 0.98354 | 0.32 | 592.01 |
| 751 | 2011.03.15 23:00 | sell | 251 | 0.01 | 0.97500 | 0.00000 | 0.00000 | ||
| 752 | 2011.03.15 23:00 | modify | 251 | 0.01 | 0.97500 | 0.98300 | 0.97250 | ||
| 753 | 2011.03.16 00:50 | close | 251 | 0.01 | 0.97455 | 0.98300 | 0.97250 | 0.32 | 592.33 |
| 754 | 2011.03.17 23:09 | buy | 252 | 0.01 | 0.96681 | 0.00000 | 0.00000 | ||
| 755 | 2011.03.17 23:09 | modify | 252 | 0.01 | 0.96681 | 0.95881 | 0.96931 | ||
| 756 | 2011.03.18 00:50 | close | 252 | 0.01 | 0.96721 | 0.95881 | 0.96931 | 0.32 | 592.65 |
| 757 | 2011.03.18 23:00 | sell | 253 | 0.01 | 0.98292 | 0.00000 | 0.00000 | ||
| 758 | 2011.03.18 23:00 | modify | 253 | 0.01 | 0.98292 | 0.99092 | 0.98042 | ||
| 759 | 2011.03.18 23:11 | close | 253 | 0.01 | 0.98191 | 0.99092 | 0.98042 | 0.76 | 593.41 |
| 760 | 2011.03.21 23:00 | sell | 254 | 0.01 | 0.98463 | 0.00000 | 0.00000 | ||
| 761 | 2011.03.21 23:00 | modify | 254 | 0.01 | 0.98463 | 0.99263 | 0.98213 | ||
| 762 | 2011.03.22 00:01 | close | 254 | 0.01 | 0.98376 | 0.99263 | 0.98213 | 0.65 | 594.06 |
| 763 | 2011.03.22 23:02 | sell | 255 | 0.01 | 0.99113 | 0.00000 | 0.00000 | ||
| 764 | 2011.03.22 23:02 | modify | 255 | 0.01 | 0.99113 | 0.99913 | 0.98863 | ||
| 765 | 2011.03.23 00:33 | close | 255 | 0.01 | 0.99042 | 0.99913 | 0.98863 | 0.52 | 594.57 |
| 766 | 2011.03.23 23:15 | sell | 256 | 0.01 | 0.99509 | 0.00000 | 0.00000 | ||
| 767 | 2011.03.23 23:15 | modify | 256 | 0.01 | 0.99509 | 1.00309 | 0.99259 | ||
| 768 | 2011.03.24 00:03 | close | 256 | 0.01 | 0.99402 | 1.00309 | 0.99259 | 0.74 | 595.32 |
| 769 | 2011.03.25 23:00 | sell | 257 | 0.01 | 1.00652 | 0.00000 | 0.00000 | ||
| 770 | 2011.03.25 23:00 | modify | 257 | 0.01 | 1.00652 | 1.01452 | 1.00402 | ||
| 771 | 2011.03.28 00:02 | close | 257 | 0.01 | 1.00428 | 1.01452 | 1.00402 | 1.68 | 596.99 |
| 772 | 2011.03.28 23:00 | buy | 258 | 0.01 | 1.00160 | 0.00000 | 0.00000 | ||
| 773 | 2011.03.28 23:00 | modify | 258 | 0.01 | 1.00160 | 0.99360 | 1.00410 | ||
| 774 | 2011.03.29 01:00 | close | 258 | 0.01 | 1.00206 | 0.99360 | 1.00410 | 0.36 | 597.36 |
| 775 | 2011.03.29 23:00 | sell | 259 | 0.01 | 1.00317 | 0.00000 | 0.00000 | ||
| 776 | 2011.03.29 23:00 | modify | 259 | 0.01 | 1.00317 | 1.01117 | 1.00067 | ||
| 777 | 2011.03.30 00:10 | close | 259 | 0.01 | 1.00246 | 1.01117 | 1.00067 | 0.52 | 597.87 |
| 778 | 2011.03.30 23:08 | sell | 260 | 0.01 | 1.00333 | 0.00000 | 0.00000 | ||
| 779 | 2011.03.30 23:08 | modify | 260 | 0.01 | 1.00333 | 1.01133 | 1.00083 | ||
| 780 | 2011.03.31 00:48 | close | 260 | 0.01 | 1.00283 | 1.01133 | 1.00083 | 0.31 | 598.19 |
| 781 | 2011.03.31 23:00 | buy | 261 | 0.01 | 1.00302 | 0.00000 | 0.00000 | ||
| 782 | 2011.03.31 23:00 | modify | 261 | 0.01 | 1.00302 | 0.99502 | 1.00552 | ||
| 783 | 2011.04.01 06:37 | close | 261 | 0.01 | 1.00333 | 0.99502 | 1.00552 | 0.24 | 598.43 |
| 784 | 2011.04.01 23:20 | sell | 262 | 0.01 | 1.00204 | 0.00000 | 0.00000 | ||
| 785 | 2011.04.01 23:20 | modify | 262 | 0.01 | 1.00204 | 1.01004 | 0.99954 | ||
| 786 | 2011.04.01 23:35 | close | 262 | 0.01 | 1.00103 | 1.01004 | 0.99954 | 0.77 | 599.20 |
| 787 | 2011.04.04 23:13 | sell | 263 | 0.01 | 1.00266 | 0.00000 | 0.00000 | ||
| 788 | 2011.04.04 23:13 | modify | 263 | 0.01 | 1.00266 | 1.01066 | 1.00016 | ||
| 789 | 2011.04.05 00:13 | close | 263 | 0.01 | 1.00190 | 1.01066 | 1.00016 | 0.56 | 599.76 |
| 790 | 2011.04.05 23:13 | buy | 264 | 0.01 | 0.99511 | 0.00000 | 0.00000 | ||
| 791 | 2011.04.05 23:13 | modify | 264 | 0.01 | 0.99511 | 0.98711 | 0.99761 | ||
| 792 | 2011.04.06 01:09 | close | 264 | 0.01 | 0.99554 | 0.98711 | 0.99761 | 0.34 | 600.10 |
| 793 | 2011.04.06 23:00 | sell | 265 | 0.01 | 1.00273 | 0.00000 | 0.00000 | ||
| 794 | 2011.04.06 23:00 | modify | 265 | 0.01 | 1.00273 | 1.01073 | 1.00023 | ||
| 795 | 2011.04.07 00:10 | close | 265 | 0.01 | 1.00191 | 1.01073 | 1.00023 | 0.55 | 600.65 |
| 796 | 2011.04.07 23:11 | sell | 266 | 0.01 | 1.00323 | 0.00000 | 0.00000 | ||
| 797 | 2011.04.07 23:11 | modify | 266 | 0.01 | 1.00323 | 1.01123 | 1.00073 | ||
| 798 | 2011.04.08 00:00 | close | 266 | 0.01 | 1.00219 | 1.01123 | 1.00073 | 0.77 | 601.42 |
| 799 | 2011.04.08 23:16 | sell | 267 | 0.01 | 1.00890 | 0.00000 | 0.00000 | ||
| 800 | 2011.04.08 23:16 | modify | 267 | 0.01 | 1.00890 | 1.01690 | 1.00640 | ||
| 801 | 2011.04.11 00:49 | close | 267 | 0.01 | 1.00866 | 1.01690 | 1.00640 | 0.17 | 601.59 |
| 802 | 2011.04.11 23:00 | buy | 268 | 0.01 | 1.00321 | 0.00000 | 0.00000 | ||
| 803 | 2011.04.11 23:00 | modify | 268 | 0.01 | 1.00321 | 0.99521 | 1.00571 | ||
| 804 | 2011.04.12 00:11 | close | 268 | 0.01 | 1.00391 | 0.99521 | 1.00571 | 0.55 | 602.14 |
| 805 | 2011.04.12 23:05 | buy | 269 | 0.01 | 1.00597 | 0.00000 | 0.00000 | ||
| 806 | 2011.04.12 23:05 | modify | 269 | 0.01 | 1.00597 | 0.99797 | 1.00847 | ||
| 807 | 2011.04.13 01:29 | close | 269 | 0.01 | 1.00638 | 0.99797 | 1.00847 | 0.32 | 602.47 |
| 808 | 2011.04.13 23:06 | buy | 270 | 0.01 | 1.01064 | 0.00000 | 0.00000 | ||
| 809 | 2011.04.13 23:06 | modify | 270 | 0.01 | 1.01064 | 1.00264 | 1.01314 | ||
| 810 | 2011.04.14 02:15 | close | 270 | 0.01 | 1.01107 | 1.00264 | 1.01314 | 0.36 | 602.83 |
| 811 | 2011.04.15 23:00 | buy | 271 | 0.01 | 1.01391 | 0.00000 | 0.00000 | ||
| 812 | 2011.04.15 23:00 | modify | 271 | 0.01 | 1.01391 | 1.00591 | 1.01641 | ||
| 813 | 2011.04.18 04:58 | close | 271 | 0.01 | 1.01418 | 1.00591 | 1.01641 | 0.22 | 603.05 |
| 814 | 2011.04.18 23:44 | buy | 272 | 0.01 | 1.01329 | 0.00000 | 0.00000 | ||
| 815 | 2011.04.18 23:44 | modify | 272 | 0.01 | 1.01329 | 1.00529 | 1.01579 | ||
| 816 | 2011.04.19 14:15 | s/l | 272 | 0.01 | 1.00529 | 1.00529 | 1.01579 | -6.07 | 596.99 |
| 817 | 2011.04.19 23:46 | sell | 273 | 0.01 | 1.00684 | 0.00000 | 0.00000 | ||
| 818 | 2011.04.19 23:46 | modify | 273 | 0.01 | 1.00684 | 1.01484 | 1.00434 | ||
| 819 | 2011.04.20 01:04 | close | 273 | 0.01 | 1.00612 | 1.01484 | 1.00434 | 0.53 | 597.51 |
| 820 | 2011.04.20 23:03 | sell | 274 | 0.01 | 1.01868 | 0.00000 | 0.00000 | ||
| 821 | 2011.04.20 23:03 | modify | 274 | 0.01 | 1.01868 | 1.02668 | 1.01618 | ||
| 822 | 2011.04.21 01:27 | close | 274 | 0.01 | 1.01824 | 1.02668 | 1.01618 | 0.27 | 597.79 |
| 823 | 2011.04.21 23:00 | sell | 275 | 0.01 | 1.02473 | 0.00000 | 0.00000 | ||
| 824 | 2011.04.21 23:00 | modify | 275 | 0.01 | 1.02473 | 1.03273 | 1.02223 | ||
| 825 | 2011.04.21 23:27 | close | 275 | 0.01 | 1.02363 | 1.03273 | 1.02223 | 0.84 | 598.63 |
| 826 | 2011.04.26 23:49 | sell | 276 | 0.01 | 1.02689 | 0.00000 | 0.00000 | ||
| 827 | 2011.04.26 23:49 | modify | 276 | 0.01 | 1.02689 | 1.03489 | 1.02439 | ||
| 828 | 2011.04.27 00:05 | close | 276 | 0.01 | 1.02580 | 1.03489 | 1.02439 | 0.80 | 599.42 |
| 829 | 2011.04.28 23:00 | sell | 277 | 0.01 | 1.03896 | 0.00000 | 0.00000 | ||
| 830 | 2011.04.28 23:00 | modify | 277 | 0.01 | 1.03896 | 1.04696 | 1.03646 | ||
| 831 | 2011.04.29 03:51 | close | 277 | 0.01 | 1.03863 | 1.04696 | 1.03646 | 0.23 | 599.65 |
| 832 | 2011.04.29 23:26 | buy | 278 | 0.01 | 1.03643 | 0.00000 | 0.00000 | ||
| 833 | 2011.04.29 23:26 | modify | 278 | 0.01 | 1.03643 | 1.02843 | 1.03893 | ||
| 834 | 2011.05.02 00:07 | close | 278 | 0.01 | 1.03667 | 1.02843 | 1.03893 | 0.19 | 599.84 |
| 835 | 2011.05.03 23:44 | buy | 279 | 0.01 | 1.03421 | 0.00000 | 0.00000 | ||
| 836 | 2011.05.03 23:44 | modify | 279 | 0.01 | 1.03421 | 1.02621 | 1.03671 | ||
| 837 | 2011.05.04 09:42 | close | 279 | 0.01 | 1.03447 | 1.02621 | 1.03671 | 0.21 | 600.06 |
| 838 | 2011.05.04 23:00 | buy | 280 | 0.01 | 1.02913 | 0.00000 | 0.00000 | ||
| 839 | 2011.05.04 23:00 | modify | 280 | 0.01 | 1.02913 | 1.02113 | 1.03163 | ||
| 840 | 2011.05.04 23:39 | close | 280 | 0.01 | 1.03014 | 1.02113 | 1.03163 | 0.77 | 600.83 |
| 841 | 2011.05.05 23:00 | buy | 281 | 0.01 | 1.02268 | 0.00000 | 0.00000 | ||
| 842 | 2011.05.05 23:00 | modify | 281 | 0.01 | 1.02268 | 1.01468 | 1.02518 | ||
| 843 | 2011.05.05 23:13 | close | 281 | 0.01 | 1.02371 | 1.01468 | 1.02518 | 0.78 | 601.61 |
| 844 | 2011.05.06 23:01 | buy | 282 | 0.01 | 1.03320 | 0.00000 | 0.00000 | ||
| 845 | 2011.05.06 23:01 | modify | 282 | 0.01 | 1.03320 | 1.02520 | 1.03570 | ||
| 846 | 2011.05.06 23:20 | close | 282 | 0.01 | 1.03427 | 1.02520 | 1.03570 | 0.82 | 602.43 |
| 847 | 2011.05.09 23:01 | sell | 283 | 0.01 | 1.03971 | 0.00000 | 0.00000 | ||
| 848 | 2011.05.09 23:01 | modify | 283 | 0.01 | 1.03971 | 1.04771 | 1.03721 | ||
| 849 | 2011.05.10 00:52 | close | 283 | 0.01 | 1.03928 | 1.04771 | 1.03721 | 0.31 | 602.74 |
| 850 | 2011.05.13 23:00 | buy | 284 | 0.01 | 1.02356 | 0.00000 | 0.00000 | ||
| 851 | 2011.05.13 23:00 | modify | 284 | 0.01 | 1.02356 | 1.01556 | 1.02606 | ||
| 852 | 2011.05.13 23:43 | close | 284 | 0.01 | 1.02457 | 1.01556 | 1.02606 | 0.77 | 603.51 |
| 853 | 2011.05.16 23:40 | buy | 285 | 0.01 | 1.03049 | 0.00000 | 0.00000 | ||
| 854 | 2011.05.16 23:40 | modify | 285 | 0.01 | 1.03049 | 1.02249 | 1.03299 | ||
| 855 | 2011.05.17 02:05 | close | 285 | 0.01 | 1.03089 | 1.02249 | 1.03299 | 0.31 | 603.82 |
| 856 | 2011.05.18 23:32 | buy | 286 | 0.01 | 1.03091 | 0.00000 | 0.00000 | ||
| 857 | 2011.05.18 23:32 | modify | 286 | 0.01 | 1.03091 | 1.02291 | 1.03341 | ||
| 858 | 2011.05.19 02:35 | close | 286 | 0.01 | 1.03132 | 1.02291 | 1.03341 | 0.35 | 604.17 |
| 859 | 2011.05.20 23:23 | buy | 287 | 0.01 | 1.03745 | 0.00000 | 0.00000 | ||
| 860 | 2011.05.20 23:23 | modify | 287 | 0.01 | 1.03745 | 1.02945 | 1.03995 | ||
| 861 | 2011.05.20 23:34 | close | 287 | 0.01 | 1.03849 | 1.02945 | 1.03995 | 0.79 | 604.96 |
| 862 | 2011.05.23 23:00 | buy | 288 | 0.01 | 1.02669 | 0.00000 | 0.00000 | ||
| 863 | 2011.05.23 23:00 | modify | 288 | 0.01 | 1.02669 | 1.01869 | 1.02919 | ||
| 864 | 2011.05.24 00:02 | close | 288 | 0.01 | 1.02747 | 1.01869 | 1.02919 | 0.60 | 605.57 |
| 865 | 2011.05.24 23:00 | buy | 289 | 0.01 | 1.03069 | 0.00000 | 0.00000 | ||
| 866 | 2011.05.24 23:00 | modify | 289 | 0.01 | 1.03069 | 1.02269 | 1.03319 | ||
| 867 | 2011.05.25 02:19 | close | 289 | 0.01 | 1.03117 | 1.02269 | 1.03319 | 0.38 | 605.95 |
| 868 | 2011.05.26 23:06 | sell | 290 | 0.01 | 1.04099 | 0.00000 | 0.00000 | ||
| 869 | 2011.05.26 23:06 | modify | 290 | 0.01 | 1.04099 | 1.04899 | 1.03849 | ||
| 870 | 2011.05.27 00:46 | close | 290 | 0.01 | 1.04059 | 1.04899 | 1.03849 | 0.28 | 606.23 |
| 871 | 2011.05.27 23:08 | sell | 291 | 0.01 | 1.04517 | 0.00000 | 0.00000 | ||
| 872 | 2011.05.27 23:08 | modify | 291 | 0.01 | 1.04517 | 1.05317 | 1.04267 | ||
| 873 | 2011.05.30 02:54 | close | 291 | 0.01 | 1.04495 | 1.05317 | 1.04267 | 0.14 | 606.37 |
| 874 | 2011.05.31 23:00 | sell | 292 | 0.01 | 1.03433 | 0.00000 | 0.00000 | ||
| 875 | 2011.05.31 23:00 | modify | 292 | 0.01 | 1.03433 | 1.04233 | 1.03183 | ||
| 876 | 2011.05.31 23:47 | close | 292 | 0.01 | 1.03331 | 1.04233 | 1.03183 | 0.78 | 607.15 |
| 877 | 2011.06.01 23:00 | buy | 293 | 0.01 | 1.03580 | 0.00000 | 0.00000 | ||
| 878 | 2011.06.01 23:00 | modify | 293 | 0.01 | 1.03580 | 1.02780 | 1.03830 | ||
| 879 | 2011.06.01 23:59 | close | 293 | 0.01 | 1.03708 | 1.02780 | 1.03830 | 0.97 | 608.12 |
| 880 | 2011.06.03 23:08 | buy | 294 | 0.01 | 1.04773 | 0.00000 | 0.00000 | ||
| 881 | 2011.06.03 23:08 | modify | 294 | 0.01 | 1.04773 | 1.03973 | 1.05023 | ||
| 882 | 2011.06.06 00:03 | close | 294 | 0.01 | 1.04800 | 1.03973 | 1.05023 | 0.21 | 608.33 |
| 883 | 2011.06.07 23:02 | buy | 295 | 0.01 | 1.04387 | 0.00000 | 0.00000 | ||
| 884 | 2011.06.07 23:02 | modify | 295 | 0.01 | 1.04387 | 1.03587 | 1.04637 | ||
| 885 | 2011.06.07 23:34 | close | 295 | 0.01 | 1.04498 | 1.03587 | 1.04637 | 0.85 | 609.18 |
| 886 | 2011.06.07 23:37 | sell | 296 | 0.01 | 1.04547 | 0.00000 | 0.00000 | ||
| 887 | 2011.06.07 23:37 | modify | 296 | 0.01 | 1.04547 | 1.05347 | 1.04297 | ||
| 888 | 2011.06.07 23:51 | close | 296 | 0.01 | 1.04446 | 1.05347 | 1.04297 | 0.77 | 609.95 |
| 889 | 2011.06.09 23:00 | buy | 297 | 0.01 | 1.03441 | 0.00000 | 0.00000 | ||
| 890 | 2011.06.09 23:00 | modify | 297 | 0.01 | 1.03441 | 1.02641 | 1.03691 | ||
| 891 | 2011.06.10 00:19 | close | 297 | 0.01 | 1.03512 | 1.02641 | 1.03691 | 0.55 | 610.51 |
| 892 | 2011.06.10 23:18 | buy | 298 | 0.01 | 1.03114 | 0.00000 | 0.00000 | ||
| 893 | 2011.06.10 23:18 | modify | 298 | 0.01 | 1.03114 | 1.02314 | 1.03364 | ||
| 894 | 2011.06.10 23:57 | close | 298 | 0.01 | 1.03222 | 1.02314 | 1.03364 | 0.83 | 611.34 |
| 895 | 2011.06.14 23:23 | sell | 299 | 0.01 | 1.03567 | 0.00000 | 0.00000 | ||
| 896 | 2011.06.14 23:23 | modify | 299 | 0.01 | 1.03567 | 1.04367 | 1.03317 | ||
| 897 | 2011.06.14 23:59 | close | 299 | 0.01 | 1.03459 | 1.04367 | 1.03317 | 0.83 | 612.17 |
| 898 | 2011.06.17 23:04 | sell | 300 | 0.01 | 1.04103 | 0.00000 | 0.00000 | ||
| 899 | 2011.06.17 23:04 | modify | 300 | 0.01 | 1.04103 | 1.04903 | 1.03853 | ||
| 900 | 2011.06.17 23:59 | close | 300 | 0.01 | 1.04000 | 1.04903 | 1.03853 | 0.78 | 612.95 |
| 901 | 2011.06.20 23:24 | sell | 301 | 0.01 | 1.03600 | 0.00000 | 0.00000 | ||
| 902 | 2011.06.20 23:24 | modify | 301 | 0.01 | 1.03600 | 1.04400 | 1.03350 | ||
| 903 | 2011.06.21 04:33 | close | 301 | 0.01 | 1.03575 | 1.04400 | 1.03350 | 0.17 | 613.11 |
| 904 | 2011.06.22 23:00 | buy | 302 | 0.01 | 1.02904 | 0.00000 | 0.00000 | ||
| 905 | 2011.06.22 23:00 | modify | 302 | 0.01 | 1.02904 | 1.02104 | 1.03154 | ||
| 906 | 2011.06.23 00:28 | close | 302 | 0.01 | 1.02982 | 1.02104 | 1.03154 | 0.63 | 613.75 |
| 907 | 2011.06.24 23:04 | buy | 303 | 0.01 | 1.03580 | 0.00000 | 0.00000 | ||
| 908 | 2011.06.24 23:04 | modify | 303 | 0.01 | 1.03580 | 1.02780 | 1.03830 | ||
| 909 | 2011.06.24 23:31 | close | 303 | 0.01 | 1.03683 | 1.02780 | 1.03830 | 0.78 | 614.53 |
| 910 | 2011.06.27 23:24 | sell | 304 | 0.01 | 1.03063 | 0.00000 | 0.00000 | ||
| 911 | 2011.06.27 23:24 | modify | 304 | 0.01 | 1.03063 | 1.03863 | 1.02813 | ||
| 912 | 2011.06.28 00:24 | close | 304 | 0.01 | 1.02986 | 1.03863 | 1.02813 | 0.57 | 615.09 |
| 913 | 2011.06.29 23:01 | sell | 305 | 0.01 | 1.03610 | 0.00000 | 0.00000 | ||
| 914 | 2011.06.29 23:01 | modify | 305 | 0.01 | 1.03610 | 1.04410 | 1.03360 | ||
| 915 | 2011.06.29 23:59 | close | 305 | 0.01 | 1.03509 | 1.04410 | 1.03360 | 0.77 | 615.86 |
| 916 | 2011.06.30 23:37 | buy | 306 | 0.01 | 1.03316 | 0.00000 | 0.00000 | ||
| 917 | 2011.06.30 23:37 | modify | 306 | 0.01 | 1.03316 | 1.02516 | 1.03566 | ||
| 918 | 2011.07.01 18:16 | close | 306 | 0.01 | 1.03349 | 1.02516 | 1.03566 | 0.26 | 616.13 |
| 919 | 2011.07.01 23:09 | buy | 307 | 0.01 | 1.03300 | 0.00000 | 0.00000 | ||
| 920 | 2011.07.01 23:09 | modify | 307 | 0.01 | 1.03300 | 1.02500 | 1.03550 | ||
| 921 | 2011.07.04 00:00 | close | 307 | 0.01 | 1.03382 | 1.02500 | 1.03550 | 0.63 | 616.76 |
| 922 | 2011.07.04 23:18 | sell | 308 | 0.01 | 1.03152 | 0.00000 | 0.00000 | ||
| 923 | 2011.07.04 23:18 | modify | 308 | 0.01 | 1.03152 | 1.03952 | 1.02902 | ||
| 924 | 2011.07.05 01:14 | close | 308 | 0.01 | 1.03101 | 1.03952 | 1.02902 | 0.36 | 617.12 |
| 925 | 2011.07.05 23:08 | sell | 309 | 0.01 | 1.02998 | 0.00000 | 0.00000 | ||
| 926 | 2011.07.05 23:08 | modify | 309 | 0.01 | 1.02998 | 1.03798 | 1.02748 | ||
| 927 | 2011.07.06 00:17 | close | 309 | 0.01 | 1.02923 | 1.03798 | 1.02748 | 0.55 | 617.67 |
| 928 | 2011.07.06 23:03 | sell | 310 | 0.01 | 1.03221 | 0.00000 | 0.00000 | ||
| 929 | 2011.07.06 23:03 | modify | 310 | 0.01 | 1.03221 | 1.04021 | 1.02971 | ||
| 930 | 2011.07.07 02:01 | close | 310 | 0.01 | 1.03180 | 1.04021 | 1.02971 | 0.24 | 617.91 |
| 931 | 2011.07.07 23:32 | sell | 311 | 0.01 | 1.03330 | 0.00000 | 0.00000 | ||
| 932 | 2011.07.07 23:32 | modify | 311 | 0.01 | 1.03330 | 1.04130 | 1.03080 | ||
| 933 | 2011.07.08 01:12 | close | 311 | 0.01 | 1.03279 | 1.04130 | 1.03080 | 0.37 | 618.27 |
| 934 | 2011.07.08 23:00 | sell | 312 | 0.01 | 1.03353 | 0.00000 | 0.00000 | ||
| 935 | 2011.07.08 23:00 | modify | 312 | 0.01 | 1.03353 | 1.04153 | 1.03103 | ||
| 936 | 2011.07.11 00:00 | t/p | 312 | 0.01 | 1.03103 | 1.04153 | 1.03103 | 1.88 | 620.15 |
| 937 | 2011.07.11 23:08 | sell | 313 | 0.01 | 1.03167 | 0.00000 | 0.00000 | ||
| 938 | 2011.07.11 23:08 | modify | 313 | 0.01 | 1.03167 | 1.03967 | 1.02917 | ||
| 939 | 2011.07.12 01:52 | close | 313 | 0.01 | 1.03125 | 1.03967 | 1.02917 | 0.30 | 620.45 |
| 940 | 2011.07.12 23:49 | buy | 314 | 0.01 | 1.02341 | 0.00000 | 0.00000 | ||
| 941 | 2011.07.12 23:49 | modify | 314 | 0.01 | 1.02341 | 1.01541 | 1.02591 | ||
| 942 | 2011.07.13 02:41 | close | 314 | 0.01 | 1.02381 | 1.01541 | 1.02591 | 0.32 | 620.77 |
| 943 | 2011.07.13 23:15 | buy | 315 | 0.01 | 1.03025 | 0.00000 | 0.00000 | ||
| 944 | 2011.07.13 23:15 | modify | 315 | 0.01 | 1.03025 | 1.02225 | 1.03275 | ||
| 945 | 2011.07.13 23:35 | close | 315 | 0.01 | 1.03140 | 1.02225 | 1.03275 | 0.87 | 621.64 |
| 946 | 2011.07.15 23:12 | buy | 316 | 0.01 | 1.01585 | 0.00000 | 0.00000 | ||
| 947 | 2011.07.15 23:12 | modify | 316 | 0.01 | 1.01585 | 1.00785 | 1.01835 | ||
| 948 | 2011.07.15 23:26 | close | 316 | 0.01 | 1.01688 | 1.00785 | 1.01835 | 0.78 | 622.42 |
| 949 | 2011.07.15 23:26 | sell | 317 | 0.01 | 1.01709 | 0.00000 | 0.00000 | ||
| 950 | 2011.07.15 23:26 | modify | 317 | 0.01 | 1.01709 | 1.02509 | 1.01459 | ||
| 951 | 2011.07.15 23:57 | close | 317 | 0.01 | 1.01603 | 1.02509 | 1.01459 | 0.81 | 623.23 |
| 952 | 2011.07.18 23:01 | buy | 318 | 0.01 | 1.01643 | 0.00000 | 0.00000 | ||
| 953 | 2011.07.18 23:01 | modify | 318 | 0.01 | 1.01643 | 1.00843 | 1.01893 | ||
| 954 | 2011.07.18 23:27 | sell | 319 | 0.01 | 1.01703 | 0.00000 | 0.00000 | ||
| 955 | 2011.07.18 23:27 | modify | 319 | 0.01 | 1.01703 | 1.02503 | 1.01453 | ||
| 956 | 2011.07.18 23:58 | close | 318 | 0.01 | 1.01743 | 1.00843 | 1.01893 | 0.76 | 623.99 |
| 957 | 2011.07.19 16:00 | close | 319 | 0.01 | 1.01675 | 1.02503 | 1.01453 | 0.19 | 624.18 |
| 958 | 2011.07.20 23:06 | sell | 320 | 0.01 | 1.01819 | 0.00000 | 0.00000 | ||
| 959 | 2011.07.20 23:06 | modify | 320 | 0.01 | 1.01819 | 1.02619 | 1.01569 | ||
| 960 | 2011.07.21 01:18 | close | 320 | 0.01 | 1.01774 | 1.02619 | 1.01569 | 0.28 | 624.46 |
| 961 | 2011.07.21 23:00 | sell | 321 | 0.01 | 1.02442 | 0.00000 | 0.00000 | ||
| 962 | 2011.07.21 23:00 | modify | 321 | 0.01 | 1.02442 | 1.03242 | 1.02192 | ||
| 963 | 2011.07.21 23:42 | close | 321 | 0.01 | 1.02342 | 1.03242 | 1.02192 | 0.77 | 625.23 |
| 964 | 2011.07.22 23:00 | buy | 322 | 0.01 | 1.02984 | 0.00000 | 0.00000 | ||
| 965 | 2011.07.22 23:00 | modify | 322 | 0.01 | 1.02984 | 1.02184 | 1.03234 | ||
| 966 | 2011.07.25 04:19 | close | 322 | 0.01 | 1.03009 | 1.02184 | 1.03234 | 0.20 | 625.43 |
| 967 | 2011.07.25 23:04 | sell | 323 | 0.01 | 1.02612 | 0.00000 | 0.00000 | ||
| 968 | 2011.07.25 23:04 | modify | 323 | 0.01 | 1.02612 | 1.03412 | 1.02362 | ||
| 969 | 2011.07.26 03:12 | close | 323 | 0.01 | 1.02579 | 1.03412 | 1.02362 | 0.23 | 625.66 |
| 970 | 2011.07.26 23:10 | buy | 324 | 0.01 | 1.03290 | 0.00000 | 0.00000 | ||
| 971 | 2011.07.26 23:10 | modify | 324 | 0.01 | 1.03290 | 1.02490 | 1.03540 | ||
| 972 | 2011.07.26 23:59 | close | 324 | 0.01 | 1.03392 | 1.02490 | 1.03540 | 0.78 | 626.44 |
| 973 | 2011.07.27 23:24 | sell | 325 | 0.01 | 1.04631 | 0.00000 | 0.00000 | ||
| 974 | 2011.07.27 23:24 | modify | 325 | 0.01 | 1.04631 | 1.05431 | 1.04381 | ||
| 975 | 2011.07.28 01:04 | close | 325 | 0.01 | 1.04591 | 1.05431 | 1.04381 | 0.23 | 626.67 |
| 976 | 2011.07.28 23:38 | buy | 326 | 0.01 | 1.04469 | 0.00000 | 0.00000 | ||
| 977 | 2011.07.28 23:38 | modify | 326 | 0.01 | 1.04469 | 1.03669 | 1.04719 | ||
| 978 | 2011.07.29 03:55 | close | 326 | 0.01 | 1.04524 | 1.03669 | 1.04719 | 0.43 | 627.11 |
| 979 | 2011.07.29 23:35 | sell | 327 | 0.01 | 1.05095 | 0.00000 | 0.00000 | ||
| 980 | 2011.07.29 23:35 | modify | 327 | 0.01 | 1.05095 | 1.05895 | 1.04845 | ||
| 981 | 2011.08.01 00:05 | close | 327 | 0.01 | 1.05048 | 1.05895 | 1.04845 | 0.34 | 627.44 |
| 982 | 2011.08.01 23:42 | sell | 328 | 0.01 | 1.04924 | 0.00000 | 0.00000 | ||
| 983 | 2011.08.01 23:42 | modify | 328 | 0.01 | 1.04924 | 1.05724 | 1.04674 | ||
| 984 | 2011.08.02 01:36 | close | 328 | 0.01 | 1.04880 | 1.05724 | 1.04674 | 0.31 | 627.75 |
| 985 | 2011.08.02 23:00 | buy | 329 | 0.01 | 1.03693 | 0.00000 | 0.00000 | ||
| 986 | 2011.08.02 23:00 | modify | 329 | 0.01 | 1.03693 | 1.02893 | 1.03943 | ||
| 987 | 2011.08.03 04:30 | s/l | 329 | 0.01 | 1.02893 | 1.02893 | 1.03943 | -6.08 | 621.68 |
| 988 | 2011.08.03 23:28 | sell | 330 | 0.01 | 1.03511 | 0.00000 | 0.00000 | ||
| 989 | 2011.08.03 23:28 | modify | 330 | 0.01 | 1.03511 | 1.04311 | 1.03261 | ||
| 990 | 2011.08.04 01:10 | close | 330 | 0.01 | 1.03469 | 1.04311 | 1.03261 | 0.25 | 621.93 |
| 991 | 2011.08.04 23:08 | buy | 331 | 0.01 | 1.02530 | 0.00000 | 0.00000 | ||
| 992 | 2011.08.04 23:08 | modify | 331 | 0.01 | 1.02530 | 1.01730 | 1.02780 | ||
| 993 | 2011.08.04 23:33 | close | 331 | 0.01 | 1.02637 | 1.01730 | 1.02780 | 0.81 | 622.74 |
| 994 | 2011.08.04 23:45 | sell | 332 | 0.01 | 1.02798 | 0.00000 | 0.00000 | ||
| 995 | 2011.08.04 23:45 | modify | 332 | 0.01 | 1.02798 | 1.03598 | 1.02548 | ||
| 996 | 2011.08.04 23:59 | close | 332 | 0.01 | 1.02694 | 1.03598 | 1.02548 | 0.79 | 623.53 |
| 997 | 2011.08.05 23:04 | buy | 333 | 0.01 | 1.02280 | 0.00000 | 0.00000 | ||
| 998 | 2011.08.05 23:04 | modify | 333 | 0.01 | 1.02280 | 1.01480 | 1.02530 | ||
| 999 | 2011.08.05 23:46 | close | 333 | 0.01 | 1.02384 | 1.01480 | 1.02530 | 0.79 | 624.32 |
| 1000 | 2011.08.10 23:38 | buy | 334 | 0.01 | 1.01301 | 0.00000 | 0.00000 | ||
| 1001 | 2011.08.10 23:38 | modify | 334 | 0.01 | 1.01301 | 1.00501 | 1.01551 | ||
| 1002 | 2011.08.11 04:30 | s/l | 334 | 0.01 | 1.00501 | 1.00501 | 1.01551 | -6.05 | 618.27 |
| 1003 | 2011.08.11 23:15 | sell | 335 | 0.01 | 1.02147 | 0.00000 | 0.00000 | ||
| 1004 | 2011.08.11 23:15 | modify | 335 | 0.01 | 1.02147 | 1.02947 | 1.01897 | ||
| 1005 | 2011.08.11 23:29 | close | 335 | 0.01 | 1.02045 | 1.02947 | 1.01897 | 0.77 | 619.04 |
| 1006 | 2011.08.12 23:27 | sell | 336 | 0.01 | 1.02577 | 0.00000 | 0.00000 | ||
| 1007 | 2011.08.12 23:27 | modify | 336 | 0.01 | 1.02577 | 1.03377 | 1.02327 | ||
| 1008 | 2011.08.12 23:43 | close | 336 | 0.01 | 1.02474 | 1.03377 | 1.02327 | 0.79 | 619.83 |
| 1009 | 2011.08.15 23:44 | buy | 337 | 0.01 | 1.02865 | 0.00000 | 0.00000 | ||
| 1010 | 2011.08.15 23:44 | modify | 337 | 0.01 | 1.02865 | 1.02065 | 1.03115 | ||
| 1011 | 2011.08.16 00:30 | close | 337 | 0.01 | 1.02968 | 1.02065 | 1.03115 | 0.80 | 620.63 |
| 1012 | 2011.08.17 23:01 | buy | 338 | 0.01 | 1.03400 | 0.00000 | 0.00000 | ||
| 1013 | 2011.08.17 23:01 | modify | 338 | 0.01 | 1.03400 | 1.02600 | 1.03650 | ||
| 1014 | 2011.08.18 02:41 | close | 338 | 0.01 | 1.03441 | 1.02600 | 1.03650 | 0.36 | 621.00 |
| 1015 | 2011.08.18 23:12 | sell | 339 | 0.01 | 1.02903 | 0.00000 | 0.00000 | ||
| 1016 | 2011.08.18 23:12 | modify | 339 | 0.01 | 1.02903 | 1.03703 | 1.02653 | ||
| 1017 | 2011.08.19 00:23 | close | 339 | 0.01 | 1.02830 | 1.03703 | 1.02653 | 0.53 | 621.53 |
| 1018 | 2011.08.19 23:44 | sell | 340 | 0.01 | 1.02998 | 0.00000 | 0.00000 | ||
| 1019 | 2011.08.19 23:44 | modify | 340 | 0.01 | 1.02998 | 1.03798 | 1.02748 | ||
| 1020 | 2011.08.19 23:57 | close | 340 | 0.01 | 1.02893 | 1.03798 | 1.02748 | 0.80 | 622.33 |
| 1021 | 2011.08.23 23:37 | sell | 341 | 0.01 | 1.04048 | 0.00000 | 0.00000 | ||
| 1022 | 2011.08.23 23:37 | modify | 341 | 0.01 | 1.04048 | 1.04848 | 1.03798 | ||
| 1023 | 2011.08.23 23:59 | close | 341 | 0.01 | 1.03948 | 1.04848 | 1.03798 | 0.77 | 623.10 |
| 1024 | 2011.08.24 23:44 | sell | 342 | 0.01 | 1.03457 | 0.00000 | 0.00000 | ||
| 1025 | 2011.08.24 23:44 | modify | 342 | 0.01 | 1.03457 | 1.04257 | 1.03207 | ||
| 1026 | 2011.08.25 00:00 | close | 342 | 0.01 | 1.03356 | 1.04257 | 1.03207 | 0.70 | 623.80 |
| 1027 | 2011.08.26 23:19 | buy | 343 | 0.01 | 1.03881 | 0.00000 | 0.00000 | ||
| 1028 | 2011.08.26 23:19 | modify | 343 | 0.01 | 1.03881 | 1.03081 | 1.04131 | ||
| 1029 | 2011.08.29 04:04 | close | 343 | 0.01 | 1.03904 | 1.03081 | 1.04131 | 0.19 | 623.99 |
| 1030 | 2011.08.30 23:04 | buy | 344 | 0.01 | 1.04592 | 0.00000 | 0.00000 | ||
| 1031 | 2011.08.30 23:04 | modify | 344 | 0.01 | 1.04592 | 1.03792 | 1.04842 | ||
| 1032 | 2011.08.31 06:51 | close | 344 | 0.01 | 1.04613 | 1.03792 | 1.04842 | 0.17 | 624.17 |
| 1033 | 2011.09.01 23:04 | buy | 345 | 0.01 | 1.04745 | 0.00000 | 0.00000 | ||
| 1034 | 2011.09.01 23:04 | modify | 345 | 0.01 | 1.04745 | 1.03945 | 1.04995 | ||
| 1035 | 2011.09.02 15:30 | close | 345 | 0.01 | 1.04779 | 1.03945 | 1.04995 | 0.27 | 624.44 |
| 1036 | 2011.09.02 23:37 | sell | 346 | 0.01 | 1.04971 | 0.00000 | 0.00000 | ||
| 1037 | 2011.09.02 23:37 | modify | 346 | 0.01 | 1.04971 | 1.05771 | 1.04721 | ||
| 1038 | 2011.09.02 23:59 | close | 346 | 0.01 | 1.04861 | 1.05771 | 1.04721 | 0.84 | 625.28 |
| 1039 | 2011.09.06 23:26 | buy | 347 | 0.01 | 1.03929 | 0.00000 | 0.00000 | ||
| 1040 | 2011.09.06 23:26 | modify | 347 | 0.01 | 1.03929 | 1.03129 | 1.04179 | ||
| 1041 | 2011.09.07 02:22 | close | 347 | 0.01 | 1.03972 | 1.03129 | 1.04179 | 0.34 | 625.62 |
| 1042 | 2011.09.07 23:06 | sell | 348 | 0.01 | 1.04975 | 0.00000 | 0.00000 | ||
| 1043 | 2011.09.07 23:06 | modify | 348 | 0.01 | 1.04975 | 1.05775 | 1.04725 | ||
| 1044 | 2011.09.07 23:46 | buy | 349 | 0.01 | 1.04894 | 0.00000 | 0.00000 | ||
| 1045 | 2011.09.07 23:46 | modify | 349 | 0.01 | 1.04894 | 1.04094 | 1.05144 | ||
| 1046 | 2011.09.07 23:59 | close | 348 | 0.01 | 1.04867 | 1.05775 | 1.04725 | 0.82 | 626.44 |
| 1047 | 2011.09.09 04:25 | close | 349 | 0.01 | 1.04918 | 1.04094 | 1.05144 | 0.25 | 626.69 |
| 1048 | 2011.09.09 23:06 | buy | 350 | 0.01 | 1.04086 | 0.00000 | 0.00000 | ||
| 1049 | 2011.09.09 23:06 | modify | 350 | 0.01 | 1.04086 | 1.03286 | 1.04336 | ||
| 1050 | 2011.09.09 23:24 | close | 350 | 0.01 | 1.04198 | 1.03286 | 1.04336 | 0.86 | 627.55 |
| 1051 | 2011.09.09 23:24 | sell | 351 | 0.01 | 1.04209 | 0.00000 | 0.00000 | ||
| 1052 | 2011.09.09 23:24 | modify | 351 | 0.01 | 1.04209 | 1.05009 | 1.03959 | ||
| 1053 | 2011.09.12 00:00 | close | 351 | 0.01 | 1.04058 | 1.05009 | 1.03959 | 1.13 | 628.68 |
| 1054 | 2011.09.12 23:08 | sell | 352 | 0.01 | 1.02731 | 0.00000 | 0.00000 | ||
| 1055 | 2011.09.12 23:08 | modify | 352 | 0.01 | 1.02731 | 1.03531 | 1.02481 | ||
| 1056 | 2011.09.12 23:27 | close | 352 | 0.01 | 1.02624 | 1.03531 | 1.02481 | 0.81 | 629.49 |
| 1057 | 2011.09.13 23:00 | buy | 353 | 0.01 | 1.01727 | 0.00000 | 0.00000 | ||
| 1058 | 2011.09.13 23:00 | modify | 353 | 0.01 | 1.01727 | 1.00927 | 1.01977 | ||
| 1059 | 2011.09.14 02:14 | close | 353 | 0.01 | 1.01770 | 1.00927 | 1.01977 | 0.34 | 629.83 |
| 1060 | 2011.09.15 23:19 | buy | 354 | 0.01 | 1.01529 | 0.00000 | 0.00000 | ||
| 1061 | 2011.09.15 23:19 | modify | 354 | 0.01 | 1.01529 | 1.00729 | 1.01779 | ||
| 1062 | 2011.09.16 00:03 | close | 354 | 0.01 | 1.01638 | 1.00729 | 1.01779 | 0.84 | 630.68 |
| 1063 | 2011.09.16 23:00 | buy | 355 | 0.01 | 1.01514 | 0.00000 | 0.00000 | ||
| 1064 | 2011.09.16 23:00 | modify | 355 | 0.01 | 1.01514 | 1.00714 | 1.01764 | ||
| 1065 | 2011.09.19 05:15 | s/l | 355 | 0.01 | 1.00714 | 1.00714 | 1.01764 | -6.07 | 624.61 |
| 1066 | 2011.09.22 23:30 | buy | 356 | 0.01 | 1.00194 | 0.00000 | 0.00000 | ||
| 1067 | 2011.09.22 23:30 | modify | 356 | 0.01 | 1.00194 | 0.99394 | 1.00444 | ||
| 1068 | 2011.09.23 00:01 | close | 356 | 0.01 | 1.00296 | 0.99394 | 1.00444 | 0.78 | 625.40 |
| 1069 | 2011.09.23 23:16 | sell | 357 | 0.01 | 1.00685 | 0.00000 | 0.00000 | ||
| 1070 | 2011.09.23 23:16 | modify | 357 | 0.01 | 1.00685 | 1.01485 | 1.00435 | ||
| 1071 | 2011.09.23 23:58 | close | 357 | 0.01 | 1.00580 | 1.01485 | 1.00435 | 0.80 | 626.20 |
| 1072 | 2011.09.27 23:04 | buy | 358 | 0.01 | 1.01043 | 0.00000 | 0.00000 | ||
| 1073 | 2011.09.27 23:04 | modify | 358 | 0.01 | 1.01043 | 1.00243 | 1.01293 | ||
| 1074 | 2011.09.28 00:41 | close | 358 | 0.01 | 1.01117 | 1.00243 | 1.01293 | 0.57 | 626.77 |
| 1075 | 2011.09.28 23:35 | buy | 359 | 0.01 | 1.00907 | 0.00000 | 0.00000 | ||
| 1076 | 2011.09.28 23:35 | modify | 359 | 0.01 | 1.00907 | 1.00107 | 1.01157 | ||
| 1077 | 2011.09.28 23:49 | close | 359 | 0.01 | 1.01010 | 1.00107 | 1.01157 | 0.79 | 627.56 |
| 1078 | 2011.09.29 23:00 | sell | 360 | 0.01 | 1.01404 | 0.00000 | 0.00000 | ||
| 1079 | 2011.09.29 23:00 | modify | 360 | 0.01 | 1.01404 | 1.02204 | 1.01154 | ||
| 1080 | 2011.09.29 23:24 | close | 360 | 0.01 | 1.01301 | 1.02204 | 1.01154 | 0.79 | 628.35 |
| 1081 | 2011.09.30 23:00 | sell | 361 | 0.01 | 1.01448 | 0.00000 | 0.00000 | ||
| 1082 | 2011.09.30 23:00 | modify | 361 | 0.01 | 1.01448 | 1.02248 | 1.01198 | ||
| 1083 | 2011.09.30 23:54 | close | 361 | 0.01 | 1.01341 | 1.02248 | 1.01198 | 0.81 | 629.16 |
| 1084 | 2011.10.03 23:08 | buy | 362 | 0.01 | 1.00432 | 0.00000 | 0.00000 | ||
| 1085 | 2011.10.03 23:08 | modify | 362 | 0.01 | 1.00432 | 0.99632 | 1.00682 | ||
| 1086 | 2011.10.04 01:15 | close | 362 | 0.01 | 1.00481 | 0.99632 | 1.00682 | 0.38 | 629.55 |
| 1087 | 2011.10.05 23:00 | buy | 363 | 0.01 | 1.00399 | 0.00000 | 0.00000 | ||
| 1088 | 2011.10.05 23:00 | modify | 363 | 0.01 | 1.00399 | 0.99599 | 1.00649 | ||
| 1089 | 2011.10.05 23:23 | close | 363 | 0.01 | 1.00502 | 0.99599 | 1.00649 | 0.78 | 630.33 |
| 1090 | 2011.10.05 23:49 | buy | 364 | 0.01 | 1.00411 | 0.00000 | 0.00000 | ||
| 1091 | 2011.10.05 23:49 | modify | 364 | 0.01 | 1.00411 | 0.99611 | 1.00661 | ||
| 1092 | 2011.10.06 00:00 | close | 364 | 0.01 | 1.00537 | 0.99611 | 1.00661 | 1.00 | 631.33 |
| 1093 | 2011.10.06 23:27 | buy | 365 | 0.01 | 1.01156 | 0.00000 | 0.00000 | ||
| 1094 | 2011.10.06 23:27 | modify | 365 | 0.01 | 1.01156 | 1.00356 | 1.01406 | ||
| 1095 | 2011.10.07 03:04 | close | 365 | 0.01 | 1.01203 | 1.00356 | 1.01406 | 0.37 | 631.70 |
| 1096 | 2011.10.10 23:33 | sell | 366 | 0.01 | 1.02647 | 0.00000 | 0.00000 | ||
| 1097 | 2011.10.10 23:33 | modify | 366 | 0.01 | 1.02647 | 1.03447 | 1.02397 | ||
| 1098 | 2011.10.10 23:59 | close | 366 | 0.01 | 1.02538 | 1.03447 | 1.02397 | 0.82 | 632.52 |
| 1099 | 2011.10.11 23:12 | buy | 367 | 0.01 | 1.02609 | 0.00000 | 0.00000 | ||
| 1100 | 2011.10.11 23:12 | modify | 367 | 0.01 | 1.02609 | 1.01809 | 1.02859 | ||
| 1101 | 2011.10.12 04:51 | s/l | 367 | 0.01 | 1.01809 | 1.01809 | 1.02859 | -6.08 | 626.45 |
| 1102 | 2011.10.12 23:34 | sell | 368 | 0.01 | 1.03444 | 0.00000 | 0.00000 | ||
| 1103 | 2011.10.12 23:34 | modify | 368 | 0.01 | 1.03444 | 1.04244 | 1.03194 | ||
| 1104 | 2011.10.13 00:00 | close | 368 | 0.01 | 1.03344 | 1.04244 | 1.03194 | 0.69 | 627.14 |
| 1105 | 2011.10.13 23:00 | sell | 369 | 0.01 | 1.04050 | 0.00000 | 0.00000 | ||
| 1106 | 2011.10.13 23:00 | modify | 369 | 0.01 | 1.04050 | 1.04850 | 1.03800 | ||
| 1107 | 2011.10.14 00:42 | close | 369 | 0.01 | 1.04005 | 1.04850 | 1.03800 | 0.32 | 627.46 |
| 1108 | 2011.10.17 23:15 | buy | 370 | 0.01 | 1.03992 | 0.00000 | 0.00000 | ||
| 1109 | 2011.10.17 23:15 | modify | 370 | 0.01 | 1.03992 | 1.03192 | 1.04242 | ||
| 1110 | 2011.10.18 00:53 | close | 370 | 0.01 | 1.04064 | 1.03192 | 1.04242 | 0.56 | 628.02 |
| 1111 | 2011.10.21 23:07 | sell | 371 | 0.01 | 1.04404 | 0.00000 | 0.00000 | ||
| 1112 | 2011.10.21 23:07 | modify | 371 | 0.01 | 1.04404 | 1.05204 | 1.04154 | ||
| 1113 | 2011.10.24 00:00 | close | 371 | 0.01 | 1.04360 | 1.05204 | 1.04154 | 0.31 | 628.33 |
| 1114 | 2011.10.25 23:00 | buy | 372 | 0.01 | 1.05891 | 0.00000 | 0.00000 | ||
| 1115 | 2011.10.25 23:00 | modify | 372 | 0.01 | 1.05891 | 1.05091 | 1.06141 | ||
| 1116 | 2011.10.25 23:45 | close | 372 | 0.01 | 1.05997 | 1.05091 | 1.06141 | 0.81 | 629.14 |
| 1117 | 2011.10.26 23:00 | buy | 373 | 0.01 | 1.04512 | 0.00000 | 0.00000 | ||
| 1118 | 2011.10.26 23:00 | modify | 373 | 0.01 | 1.04512 | 1.03712 | 1.04762 | ||
| 1119 | 2011.10.27 04:49 | close | 373 | 0.01 | 1.04533 | 1.03712 | 1.04762 | 0.20 | 629.34 |
| 1120 | 2011.10.28 23:00 | buy | 374 | 0.01 | 1.06283 | 0.00000 | 0.00000 | ||
| 1121 | 2011.10.28 23:00 | modify | 374 | 0.01 | 1.06283 | 1.05483 | 1.06533 | ||
| 1122 | 2011.10.31 00:42 | close | 374 | 0.01 | 1.06324 | 1.05483 | 1.06533 | 0.32 | 629.67 |
| 1123 | 2011.10.31 23:00 | buy | 375 | 0.01 | 1.05039 | 0.00000 | 0.00000 | ||
| 1124 | 2011.10.31 23:00 | modify | 375 | 0.01 | 1.05039 | 1.04239 | 1.05289 | ||
| 1125 | 2011.10.31 23:15 | close | 375 | 0.01 | 1.05139 | 1.04239 | 1.05289 | 0.76 | 630.43 |
| 1126 | 2011.11.01 23:33 | sell | 376 | 0.01 | 1.05377 | 0.00000 | 0.00000 | ||
| 1127 | 2011.11.01 23:33 | modify | 376 | 0.01 | 1.05377 | 1.06177 | 1.05127 | ||
| 1128 | 2011.11.02 00:42 | close | 376 | 0.01 | 1.05306 | 1.06177 | 1.05127 | 0.52 | 630.94 |
| 1129 | 2011.11.02 23:39 | sell | 377 | 0.01 | 1.04909 | 0.00000 | 0.00000 | ||
| 1130 | 2011.11.02 23:39 | modify | 377 | 0.01 | 1.04909 | 1.05709 | 1.04659 | ||
| 1131 | 2011.11.03 00:00 | close | 377 | 0.01 | 1.04791 | 1.05709 | 1.04659 | 0.83 | 631.77 |
| 1132 | 2011.11.07 23:00 | buy | 378 | 0.01 | 1.05011 | 0.00000 | 0.00000 | ||
| 1133 | 2011.11.07 23:00 | modify | 378 | 0.01 | 1.05011 | 1.04211 | 1.05261 | ||
| 1134 | 2011.11.07 23:31 | close | 378 | 0.01 | 1.05117 | 1.04211 | 1.05261 | 0.81 | 632.58 |
| 1135 | 2011.11.08 23:43 | sell | 379 | 0.01 | 1.04943 | 0.00000 | 0.00000 | ||
| 1136 | 2011.11.08 23:43 | modify | 379 | 0.01 | 1.04943 | 1.05743 | 1.04693 | ||
| 1137 | 2011.11.09 00:00 | close | 379 | 0.01 | 1.04840 | 1.05743 | 1.04693 | 0.77 | 633.35 |
| 1138 | 2011.11.09 23:08 | sell | 380 | 0.01 | 1.03833 | 0.00000 | 0.00000 | ||
| 1139 | 2011.11.09 23:08 | modify | 380 | 0.01 | 1.03833 | 1.04633 | 1.03583 | ||
| 1140 | 2011.11.10 00:37 | close | 380 | 0.01 | 1.03761 | 1.04633 | 1.03583 | 0.48 | 633.83 |
| 1141 | 2011.11.11 23:21 | sell | 381 | 0.01 | 1.04162 | 0.00000 | 0.00000 | ||
| 1142 | 2011.11.11 23:21 | modify | 381 | 0.01 | 1.04162 | 1.04962 | 1.03912 | ||
| 1143 | 2011.11.11 23:37 | close | 381 | 0.01 | 1.04061 | 1.04962 | 1.03912 | 0.77 | 634.60 |
| 1144 | 2011.11.11 23:38 | buy | 382 | 0.01 | 1.03934 | 0.00000 | 0.00000 | ||
| 1145 | 2011.11.11 23:38 | modify | 382 | 0.01 | 1.03934 | 1.03134 | 1.04184 | ||
| 1146 | 2011.11.14 00:00 | t/p | 382 | 0.01 | 1.04184 | 1.03134 | 1.04184 | 1.91 | 636.52 |
| 1147 | 2011.11.14 23:49 | sell | 383 | 0.01 | 1.03748 | 0.00000 | 0.00000 | ||
| 1148 | 2011.11.14 23:49 | modify | 383 | 0.01 | 1.03748 | 1.04548 | 1.03498 | ||
| 1149 | 2011.11.15 00:35 | close | 383 | 0.01 | 1.03633 | 1.04548 | 1.03498 | 0.85 | 637.36 |
| 1150 | 2011.11.15 23:00 | buy | 384 | 0.01 | 1.03894 | 0.00000 | 0.00000 | ||
| 1151 | 2011.11.15 23:00 | modify | 384 | 0.01 | 1.03894 | 1.03094 | 1.04144 | ||
| 1152 | 2011.11.15 23:27 | close | 384 | 0.01 | 1.04000 | 1.03094 | 1.04144 | 0.81 | 638.17 |
| 1153 | 2011.11.15 23:49 | buy | 385 | 0.01 | 1.03864 | 0.00000 | 0.00000 | ||
| 1154 | 2011.11.15 23:49 | modify | 385 | 0.01 | 1.03864 | 1.03064 | 1.04114 | ||
| 1155 | 2011.11.16 10:13 | close | 385 | 0.01 | 1.03892 | 1.03064 | 1.04114 | 0.22 | 638.40 |
| 1156 | 2011.11.16 23:00 | buy | 386 | 0.01 | 1.03222 | 0.00000 | 0.00000 | ||
| 1157 | 2011.11.16 23:00 | modify | 386 | 0.01 | 1.03222 | 1.02422 | 1.03472 | ||
| 1158 | 2011.11.17 05:38 | close | 386 | 0.01 | 1.03250 | 1.02422 | 1.03472 | 0.25 | 638.65 |
| 1159 | 2011.11.17 23:07 | sell | 387 | 0.01 | 1.02840 | 0.00000 | 0.00000 | ||
| 1160 | 2011.11.17 23:07 | modify | 387 | 0.01 | 1.02840 | 1.03640 | 1.02590 | ||
| 1161 | 2011.11.18 01:12 | close | 387 | 0.01 | 1.02799 | 1.03640 | 1.02590 | 0.29 | 638.94 |
| 1162 | 2011.11.18 23:09 | buy | 388 | 0.01 | 1.02740 | 0.00000 | 0.00000 | ||
| 1163 | 2011.11.18 23:09 | modify | 388 | 0.01 | 1.02740 | 1.01940 | 1.02990 | ||
| 1164 | 2011.11.18 23:44 | close | 388 | 0.01 | 1.02849 | 1.01940 | 1.02990 | 0.83 | 639.77 |
| 1165 | 2011.11.21 23:00 | sell | 389 | 0.01 | 1.02355 | 0.00000 | 0.00000 | ||
| 1166 | 2011.11.21 23:00 | modify | 389 | 0.01 | 1.02355 | 1.03155 | 1.02105 | ||
| 1167 | 2011.11.21 23:32 | close | 389 | 0.01 | 1.02254 | 1.03155 | 1.02105 | 0.77 | 640.54 |
| 1168 | 2011.11.21 23:41 | buy | 390 | 0.01 | 1.02166 | 0.00000 | 0.00000 | ||
| 1169 | 2011.11.21 23:41 | modify | 390 | 0.01 | 1.02166 | 1.01366 | 1.02416 | ||
| 1170 | 2011.11.21 23:57 | close | 390 | 0.01 | 1.02271 | 1.01366 | 1.02416 | 0.80 | 641.34 |
| 1171 | 2011.11.23 23:04 | buy | 391 | 0.01 | 1.01497 | 0.00000 | 0.00000 | ||
| 1172 | 2011.11.23 23:04 | modify | 391 | 0.01 | 1.01497 | 1.00697 | 1.01747 | ||
| 1173 | 2011.11.24 00:44 | close | 391 | 0.01 | 1.01558 | 1.00697 | 1.01747 | 0.51 | 641.85 |
| 1174 | 2011.11.25 23:22 | buy | 392 | 0.01 | 1.01703 | 0.00000 | 0.00000 | ||
| 1175 | 2011.11.25 23:22 | modify | 392 | 0.01 | 1.01703 | 1.00903 | 1.01953 | ||
| 1176 | 2011.11.25 23:52 | close | 392 | 0.01 | 1.01809 | 1.00903 | 1.01953 | 0.81 | 642.66 |
| 1177 | 2011.11.28 23:00 | sell | 393 | 0.01 | 1.02519 | 0.00000 | 0.00000 | ||
| 1178 | 2011.11.28 23:00 | modify | 393 | 0.01 | 1.02519 | 1.03319 | 1.02269 | ||
| 1179 | 2011.11.28 23:49 | close | 393 | 0.01 | 1.02419 | 1.03319 | 1.02269 | 0.76 | 643.42 |
| 1180 | 2011.11.29 23:12 | sell | 394 | 0.01 | 1.03401 | 0.00000 | 0.00000 | ||
| 1181 | 2011.11.29 23:12 | modify | 394 | 0.01 | 1.03401 | 1.04201 | 1.03151 | ||
| 1182 | 2011.11.29 23:34 | close | 394 | 0.01 | 1.03295 | 1.04201 | 1.03151 | 0.81 | 644.23 |
| 1183 | 2011.11.29 23:44 | buy | 395 | 0.01 | 1.03215 | 0.00000 | 0.00000 | ||
| 1184 | 2011.11.29 23:44 | modify | 395 | 0.01 | 1.03215 | 1.02415 | 1.03465 | ||
| 1185 | 2011.11.30 00:20 | close | 395 | 0.01 | 1.03335 | 1.02415 | 1.03465 | 0.92 | 645.16 |
| 1186 | 2011.11.30 23:00 | sell | 396 | 0.01 | 1.04909 | 0.00000 | 0.00000 | ||
| 1187 | 2011.11.30 23:00 | modify | 396 | 0.01 | 1.04909 | 1.05709 | 1.04659 | ||
| 1188 | 2011.11.30 23:10 | close | 396 | 0.01 | 1.04781 | 1.05709 | 1.04659 | 0.97 | 646.13 |
| 1189 | 2011.12.01 23:00 | buy | 397 | 0.01 | 1.03666 | 0.00000 | 0.00000 | ||
| 1190 | 2011.12.01 23:00 | modify | 397 | 0.01 | 1.03666 | 1.02866 | 1.03916 | ||
| 1191 | 2011.12.01 23:17 | close | 397 | 0.01 | 1.03766 | 1.02866 | 1.03916 | 0.76 | 646.89 |
| 1192 | 2011.12.01 23:38 | sell | 398 | 0.01 | 1.03886 | 0.00000 | 0.00000 | ||
| 1193 | 2011.12.01 23:38 | modify | 398 | 0.01 | 1.03886 | 1.04686 | 1.03636 | ||
| 1194 | 2011.12.02 00:20 | close | 398 | 0.01 | 1.03783 | 1.04686 | 1.03636 | 0.77 | 647.65 |
| 1195 | 2011.12.02 23:09 | buy | 399 | 0.01 | 1.03962 | 0.00000 | 0.00000 | ||
| 1196 | 2011.12.02 23:09 | modify | 399 | 0.01 | 1.03962 | 1.03162 | 1.04212 | ||
| 1197 | 2011.12.02 23:21 | close | 399 | 0.01 | 1.04072 | 1.03162 | 1.04212 | 0.84 | 648.49 |
| 1198 | 2011.12.02 23:27 | sell | 400 | 0.01 | 1.04143 | 0.00000 | 0.00000 | ||
| 1199 | 2011.12.02 23:27 | modify | 400 | 0.01 | 1.04143 | 1.04943 | 1.03893 | ||
| 1200 | 2011.12.02 23:38 | close | 400 | 0.01 | 1.04042 | 1.04943 | 1.03893 | 0.77 | 649.26 |
| 1201 | 2011.12.02 23:45 | buy | 401 | 0.01 | 1.03919 | 0.00000 | 0.00000 | ||
| 1202 | 2011.12.02 23:45 | modify | 401 | 0.01 | 1.03919 | 1.03119 | 1.04169 | ||
| 1203 | 2011.12.02 23:55 | close | 401 | 0.01 | 1.04058 | 1.03119 | 1.04169 | 1.06 | 650.32 |
| 1204 | 2011.12.05 23:38 | buy | 402 | 0.01 | 1.04408 | 0.00000 | 0.00000 | ||
| 1205 | 2011.12.05 23:38 | modify | 402 | 0.01 | 1.04408 | 1.03608 | 1.04658 | ||
| 1206 | 2011.12.06 16:19 | s/l | 402 | 0.01 | 1.03608 | 1.03608 | 1.04658 | -6.07 | 644.26 |
| 1207 | 2011.12.06 23:00 | buy | 403 | 0.01 | 1.03427 | 0.00000 | 0.00000 | ||
| 1208 | 2011.12.06 23:00 | modify | 403 | 0.01 | 1.03427 | 1.02627 | 1.03677 | ||
| 1209 | 2011.12.07 02:18 | close | 403 | 0.01 | 1.03479 | 1.02627 | 1.03677 | 0.41 | 644.67 |
| 1210 | 2011.12.07 23:41 | sell | 404 | 0.01 | 1.03936 | 0.00000 | 0.00000 | ||
| 1211 | 2011.12.07 23:41 | modify | 404 | 0.01 | 1.03936 | 1.04736 | 1.03686 | ||
| 1212 | 2011.12.08 00:21 | close | 404 | 0.01 | 1.03819 | 1.04736 | 1.03686 | 0.82 | 645.49 |
| 1213 | 2011.12.09 23:45 | buy | 405 | 0.01 | 1.03962 | 0.00000 | 0.00000 | ||
| 1214 | 2011.12.09 23:45 | modify | 405 | 0.01 | 1.03962 | 1.03162 | 1.04212 | ||
| 1215 | 2011.12.12 00:00 | close | 405 | 0.01 | 1.03989 | 1.03162 | 1.04212 | 0.22 | 645.72 |
| 1216 | 2011.12.15 23:01 | buy | 406 | 0.01 | 1.02670 | 0.00000 | 0.00000 | ||
| 1217 | 2011.12.15 23:01 | modify | 406 | 0.01 | 1.02670 | 1.01870 | 1.02920 | ||
| 1218 | 2011.12.16 00:27 | close | 406 | 0.01 | 1.02745 | 1.01870 | 1.02920 | 0.58 | 646.30 |
| 1219 | 2011.12.16 23:32 | sell | 407 | 0.01 | 1.03489 | 0.00000 | 0.00000 | ||
| 1220 | 2011.12.16 23:32 | modify | 407 | 0.01 | 1.03489 | 1.04289 | 1.03239 | ||
| 1221 | 2011.12.16 23:46 | close | 407 | 0.01 | 1.03360 | 1.04289 | 1.03239 | 0.99 | 647.29 |
| 1222 | 2011.12.16 23:46 | buy | 408 | 0.01 | 1.03367 | 0.00000 | 0.00000 | ||
| 1223 | 2011.12.16 23:46 | modify | 408 | 0.01 | 1.03367 | 1.02567 | 1.03617 | ||
| 1224 | 2011.12.16 23:56 | close | 408 | 0.01 | 1.03549 | 1.02567 | 1.03617 | 1.39 | 648.68 |
| 1225 | 2011.12.19 23:00 | buy | 409 | 0.01 | 1.02681 | 0.00000 | 0.00000 | ||
| 1226 | 2011.12.19 23:00 | modify | 409 | 0.01 | 1.02681 | 1.01881 | 1.02931 | ||
| 1227 | 2011.12.19 23:59 | close | 409 | 0.01 | 1.02782 | 1.01881 | 1.02931 | 0.77 | 649.45 |
| 1228 | 2011.12.20 23:32 | sell | 410 | 0.01 | 1.03859 | 0.00000 | 0.00000 | ||
| 1229 | 2011.12.20 23:32 | modify | 410 | 0.01 | 1.03859 | 1.04659 | 1.03609 | ||
| 1230 | 2011.12.21 00:14 | close | 410 | 0.01 | 1.03757 | 1.04659 | 1.03609 | 0.76 | 650.21 |
| 1231 | 2011.12.21 23:09 | sell | 411 | 0.01 | 1.03607 | 0.00000 | 0.00000 | ||
| 1232 | 2011.12.21 23:09 | modify | 411 | 0.01 | 1.03607 | 1.04407 | 1.03357 | ||
| 1233 | 2011.12.22 01:28 | close | 411 | 0.01 | 1.03565 | 1.04407 | 1.03357 | 0.25 | 650.46 |
| 1234 | 2011.12.23 23:00 | buy | 412 | 0.01 | 1.03497 | 0.00000 | 0.00000 | ||
| 1235 | 2011.12.23 23:00 | modify | 412 | 0.01 | 1.03497 | 1.02697 | 1.03747 | ||
| 1236 | 2011.12.26 00:38 | close | 412 | 0.01 | 1.03594 | 1.02697 | 1.03747 | 0.75 | 651.21 |
| 1237 | 2011.12.27 23:01 | buy | 413 | 0.01 | 1.03484 | 0.00000 | 0.00000 | ||
| 1238 | 2011.12.27 23:01 | modify | 413 | 0.01 | 1.03484 | 1.02684 | 1.03734 | ||
| 1239 | 2011.12.28 02:17 | close | 413 | 0.01 | 1.03530 | 1.02684 | 1.03734 | 0.36 | 651.58 |
| 1240 | 2011.12.30 23:03 | sell | 414 | 0.01 | 1.04203 | 0.00000 | 0.00000 | ||
| 1241 | 2011.12.30 23:03 | modify | 414 | 0.01 | 1.04203 | 1.05003 | 1.03953 | ||
| 1242 | 2012.01.02 01:07 | close | 414 | 0.01 | 1.04177 | 1.05003 | 1.03953 | 0.17 | 651.75 |
| 1243 | 2012.01.02 23:00 | sell | 415 | 0.01 | 1.04282 | 0.00000 | 0.00000 | ||
| 1244 | 2012.01.02 23:00 | modify | 415 | 0.01 | 1.04282 | 1.05082 | 1.04032 | ||
| 1245 | 2012.01.03 02:00 | close | 415 | 0.01 | 1.04242 | 1.05082 | 1.04032 | 0.29 | 652.03 |
| 1246 | 2012.01.05 23:07 | buy | 416 | 0.01 | 1.04550 | 0.00000 | 0.00000 | ||
| 1247 | 2012.01.05 23:07 | modify | 416 | 0.01 | 1.04550 | 1.03750 | 1.04800 | ||
| 1248 | 2012.01.05 23:44 | close | 416 | 0.01 | 1.04652 | 1.03750 | 1.04800 | 0.77 | 652.80 |
| 1249 | 2012.01.05 23:44 | sell | 417 | 0.01 | 1.04652 | 0.00000 | 0.00000 | ||
| 1250 | 2012.01.05 23:44 | modify | 417 | 0.01 | 1.04652 | 1.05452 | 1.04402 | ||
| 1251 | 2012.01.06 00:51 | close | 417 | 0.01 | 1.04581 | 1.05452 | 1.04402 | 0.52 | 653.32 |
| 1252 | 2012.01.06 23:00 | sell | 418 | 0.01 | 1.05018 | 0.00000 | 0.00000 | ||
| 1253 | 2012.01.06 23:00 | modify | 418 | 0.01 | 1.05018 | 1.05818 | 1.04768 | ||
| 1254 | 2012.01.09 00:00 | close | 418 | 0.01 | 1.04886 | 1.05818 | 1.04768 | 0.99 | 654.31 |
| 1255 | 2012.01.10 23:00 | buy | 419 | 0.01 | 1.04779 | 0.00000 | 0.00000 | ||
| 1256 | 2012.01.10 23:00 | modify | 419 | 0.01 | 1.04779 | 1.03979 | 1.05029 | ||
| 1257 | 2012.01.11 01:31 | close | 419 | 0.01 | 1.04820 | 1.03979 | 1.05029 | 0.32 | 654.63 |
| 1258 | 2012.01.11 23:00 | sell | 420 | 0.01 | 1.05083 | 0.00000 | 0.00000 | ||
| 1259 | 2012.01.11 23:00 | modify | 420 | 0.01 | 1.05083 | 1.05883 | 1.04833 | ||
| 1260 | 2012.01.12 00:04 | close | 420 | 0.01 | 1.04993 | 1.05883 | 1.04833 | 0.61 | 655.24 |
| 1261 | 2012.01.13 23:14 | sell | 421 | 0.01 | 1.05478 | 0.00000 | 0.00000 | ||
| 1262 | 2012.01.13 23:14 | modify | 421 | 0.01 | 1.05478 | 1.06278 | 1.05228 | ||
| 1263 | 2012.01.16 00:00 | close | 421 | 0.01 | 1.05447 | 1.06278 | 1.05228 | 0.22 | 655.46 |
| 1264 | 2012.01.16 23:39 | buy | 422 | 0.01 | 1.04896 | 0.00000 | 0.00000 | ||
| 1265 | 2012.01.16 23:39 | modify | 422 | 0.01 | 1.04896 | 1.04096 | 1.05146 | ||
| 1266 | 2012.01.17 01:01 | close | 422 | 0.01 | 1.04966 | 1.04096 | 1.05146 | 0.54 | 656.00 |
| 1267 | 2012.01.17 23:00 | buy | 423 | 0.01 | 1.05259 | 0.00000 | 0.00000 | ||
| 1268 | 2012.01.17 23:00 | modify | 423 | 0.01 | 1.05259 | 1.04459 | 1.05509 | ||
| 1269 | 2012.01.17 23:13 | close | 423 | 0.01 | 1.05369 | 1.04459 | 1.05509 | 0.84 | 656.84 |
| 1270 | 2012.01.17 23:34 | sell | 424 | 0.01 | 1.05406 | 0.00000 | 0.00000 | ||
| 1271 | 2012.01.17 23:34 | modify | 424 | 0.01 | 1.05406 | 1.06206 | 1.05156 | ||
| 1272 | 2012.01.18 00:51 | close | 424 | 0.01 | 1.05335 | 1.06206 | 1.05156 | 0.52 | 657.36 |
| 1273 | 2012.01.18 23:40 | sell | 425 | 0.01 | 1.05546 | 0.00000 | 0.00000 | ||
| 1274 | 2012.01.18 23:40 | modify | 425 | 0.01 | 1.05546 | 1.06346 | 1.05296 | ||
| 1275 | 2012.01.19 00:05 | close | 425 | 0.01 | 1.05446 | 1.06346 | 1.05296 | 0.69 | 658.05 |
| 1276 | 2012.01.19 23:00 | sell | 426 | 0.01 | 1.05346 | 0.00000 | 0.00000 | ||
| 1277 | 2012.01.19 23:00 | modify | 426 | 0.01 | 1.05346 | 1.06146 | 1.05096 | ||
| 1278 | 2012.01.20 16:17 | s/l | 426 | 0.01 | 1.06146 | 1.06146 | 1.05096 | -6.10 | 651.95 |
| 1279 | 2012.01.20 23:32 | buy | 427 | 0.01 | 1.06148 | 0.00000 | 0.00000 | ||
| 1280 | 2012.01.20 23:32 | modify | 427 | 0.01 | 1.06148 | 1.05348 | 1.06398 | ||
| 1281 | 2012.01.20 23:58 | close | 427 | 0.01 | 1.06257 | 1.05348 | 1.06398 | 0.82 | 652.77 |
| 1282 | 2012.01.23 23:13 | buy | 428 | 0.01 | 1.06116 | 0.00000 | 0.00000 | ||
| 1283 | 2012.01.23 23:13 | modify | 428 | 0.01 | 1.06116 | 1.05316 | 1.06366 | ||
| 1284 | 2012.01.24 23:30 | sell | 429 | 0.01 | 1.05885 | 0.00000 | 0.00000 | ||
| 1285 | 2012.01.24 23:30 | modify | 429 | 0.01 | 1.05885 | 1.06685 | 1.05635 | ||
| 1286 | 2012.01.25 00:30 | close | 429 | 0.01 | 1.05813 | 1.06685 | 1.05635 | 0.53 | 653.30 |
| 1287 | 2012.01.25 02:50 | close | 428 | 0.01 | 1.06138 | 1.05316 | 1.06366 | 0.20 | 653.50 |
| 1288 | 2012.01.26 23:38 | sell | 430 | 0.01 | 1.06418 | 0.00000 | 0.00000 | ||
| 1289 | 2012.01.26 23:38 | modify | 430 | 0.01 | 1.06418 | 1.07218 | 1.06168 | ||
| 1290 | 2012.01.27 02:22 | close | 430 | 0.01 | 1.06377 | 1.07218 | 1.06168 | 0.29 | 653.78 |
| 1291 | 2012.01.30 23:05 | buy | 431 | 0.01 | 1.06188 | 0.00000 | 0.00000 | ||
| 1292 | 2012.01.30 23:05 | modify | 431 | 0.01 | 1.06188 | 1.05388 | 1.06438 | ||
| 1293 | 2012.01.31 02:35 | close | 431 | 0.01 | 1.06230 | 1.05388 | 1.06438 | 0.33 | 654.12 |
| 1294 | 2012.02.03 23:03 | buy | 432 | 0.01 | 1.07048 | 0.00000 | 0.00000 | ||
| 1295 | 2012.02.03 23:03 | modify | 432 | 0.01 | 1.07048 | 1.06248 | 1.07298 | ||
| 1296 | 2012.02.07 05:30 | close | 432 | 0.01 | 1.07112 | 1.06248 | 1.07298 | 0.52 | 654.64 |
| 1297 | 2012.02.07 23:43 | sell | 433 | 0.01 | 1.07498 | 0.00000 | 0.00000 | ||
| 1298 | 2012.02.07 23:43 | modify | 433 | 0.01 | 1.07498 | 1.08298 | 1.07248 | ||
| 1299 | 2012.02.08 01:51 | close | 433 | 0.01 | 1.07455 | 1.08298 | 1.07248 | 0.31 | 654.94 |
| 1300 | 2012.02.08 23:39 | sell | 434 | 0.01 | 1.07536 | 0.00000 | 0.00000 | ||
| 1301 | 2012.02.08 23:39 | modify | 434 | 0.01 | 1.07536 | 1.08336 | 1.07286 | ||
| 1302 | 2012.02.09 00:40 | close | 434 | 0.01 | 1.07461 | 1.08336 | 1.07286 | 0.50 | 655.44 |
| 1303 | 2012.02.09 23:22 | buy | 435 | 0.01 | 1.07305 | 0.00000 | 0.00000 | ||
| 1304 | 2012.02.09 23:22 | modify | 435 | 0.01 | 1.07305 | 1.06505 | 1.07555 | ||
| 1305 | 2012.02.10 23:36 | sell | 436 | 0.01 | 1.06914 | 0.00000 | 0.00000 | ||
| 1306 | 2012.02.10 23:36 | modify | 436 | 0.01 | 1.06914 | 1.07714 | 1.06664 | ||
| 1307 | 2012.02.13 05:23 | close | 435 | 0.01 | 1.07326 | 1.06505 | 1.07555 | 0.19 | 655.63 |
| 1308 | 2012.02.13 23:00 | buy | 437 | 0.01 | 1.07249 | 0.00000 | 0.00000 | ||
| 1309 | 2012.02.13 23:00 | modify | 437 | 0.01 | 1.07249 | 1.06449 | 1.07499 | ||
| 1310 | 2012.02.14 00:24 | close | 437 | 0.01 | 1.07322 | 1.06449 | 1.07499 | 0.57 | 656.21 |
| 1311 | 2012.02.14 09:07 | close | 436 | 0.01 | 1.06892 | 1.07714 | 1.06664 | 0.12 | 656.33 |
| 1312 | 2012.02.14 23:00 | sell | 438 | 0.01 | 1.06798 | 0.00000 | 0.00000 | ||
| 1313 | 2012.02.14 23:00 | modify | 438 | 0.01 | 1.06798 | 1.07598 | 1.06548 | ||
| 1314 | 2012.02.15 00:19 | close | 438 | 0.01 | 1.06726 | 1.07598 | 1.06548 | 0.53 | 656.86 |
| 1315 | 2012.02.15 23:22 | sell | 439 | 0.01 | 1.06921 | 0.00000 | 0.00000 | ||
| 1316 | 2012.02.15 23:22 | modify | 439 | 0.01 | 1.06921 | 1.07721 | 1.06671 | ||
| 1317 | 2012.02.16 02:00 | close | 439 | 0.01 | 1.06879 | 1.07721 | 1.06671 | 0.25 | 657.11 |
| 1318 | 2012.02.16 23:00 | buy | 440 | 0.01 | 1.07137 | 0.00000 | 0.00000 | ||
| 1319 | 2012.02.16 23:00 | modify | 440 | 0.01 | 1.07137 | 1.06337 | 1.07387 | ||
| 1320 | 2012.02.16 23:20 | sell | 441 | 0.01 | 1.07234 | 0.00000 | 0.00000 | ||
| 1321 | 2012.02.16 23:20 | modify | 441 | 0.01 | 1.07234 | 1.08034 | 1.06984 | ||
| 1322 | 2012.02.16 23:47 | close | 440 | 0.01 | 1.07237 | 1.06337 | 1.07387 | 0.77 | 657.88 |
| 1323 | 2012.02.17 00:57 | close | 441 | 0.01 | 1.07163 | 1.08034 | 1.06984 | 0.52 | 658.40 |
| 1324 | 2012.02.17 23:00 | buy | 442 | 0.01 | 1.06716 | 0.00000 | 0.00000 | ||
| 1325 | 2012.02.17 23:00 | modify | 442 | 0.01 | 1.06716 | 1.05916 | 1.06966 | ||
| 1326 | 2012.02.20 00:00 | close | 442 | 0.01 | 1.06947 | 1.05916 | 1.06966 | 1.77 | 660.17 |
| 1327 | 2012.02.20 23:18 | buy | 443 | 0.01 | 1.06804 | 0.00000 | 0.00000 | ||
| 1328 | 2012.02.20 23:18 | modify | 443 | 0.01 | 1.06804 | 1.06004 | 1.07054 | ||
| 1329 | 2012.02.20 23:24 | sell | 444 | 0.01 | 1.06847 | 0.00000 | 0.00000 | ||
| 1330 | 2012.02.20 23:24 | modify | 444 | 0.01 | 1.06847 | 1.07647 | 1.06597 | ||
| 1331 | 2012.02.21 00:46 | close | 444 | 0.01 | 1.06775 | 1.07647 | 1.06597 | 0.53 | 660.70 |
| 1332 | 2012.02.22 03:32 | s/l | 443 | 0.01 | 1.06004 | 1.06004 | 1.07054 | -6.06 | 654.64 |
| 1333 | 2012.02.23 23:11 | sell | 445 | 0.01 | 1.06821 | 0.00000 | 0.00000 | ||
| 1334 | 2012.02.23 23:11 | modify | 445 | 0.01 | 1.06821 | 1.07621 | 1.06571 | ||
| 1335 | 2012.02.24 23:00 | buy | 446 | 0.01 | 1.06889 | 0.00000 | 0.00000 | ||
| 1336 | 2012.02.24 23:00 | modify | 446 | 0.01 | 1.06889 | 1.06089 | 1.07139 | ||
| 1337 | 2012.02.27 00:07 | close | 446 | 0.01 | 1.06917 | 1.06089 | 1.07139 | 0.22 | 654.86 |
| 1338 | 2012.02.27 01:48 | close | 445 | 0.01 | 1.06798 | 1.07621 | 1.06571 | 0.13 | 655.00 |
| 1339 | 2012.02.27 23:41 | buy | 447 | 0.01 | 1.07427 | 0.00000 | 0.00000 | ||
| 1340 | 2012.02.27 23:41 | modify | 447 | 0.01 | 1.07427 | 1.06627 | 1.07677 | ||
| 1341 | 2012.02.29 04:34 | close | 447 | 0.01 | 1.07448 | 1.06627 | 1.07677 | 0.19 | 655.18 |
| 1342 | 2012.02.29 23:00 | buy | 448 | 0.01 | 1.06157 | 0.00000 | 0.00000 | ||
| 1343 | 2012.02.29 23:00 | modify | 448 | 0.01 | 1.06157 | 1.05357 | 1.06407 | ||
| 1344 | 2012.03.01 00:00 | close | 448 | 0.01 | 1.06236 | 1.05357 | 1.06407 | 0.64 | 655.83 |
| 1345 | 2012.03.01 23:04 | sell | 449 | 0.01 | 1.06461 | 0.00000 | 0.00000 | ||
| 1346 | 2012.03.01 23:04 | modify | 449 | 0.01 | 1.06461 | 1.07261 | 1.06211 | ||
| 1347 | 2012.03.02 02:49 | close | 449 | 0.01 | 1.06419 | 1.07261 | 1.06211 | 0.30 | 656.12 |
| 1348 | 2012.03.02 23:01 | buy | 450 | 0.01 | 1.06083 | 0.00000 | 0.00000 | ||
| 1349 | 2012.03.02 23:01 | modify | 450 | 0.01 | 1.06083 | 1.05283 | 1.06333 | ||
| 1350 | 2012.03.02 23:23 | close | 450 | 0.01 | 1.06185 | 1.05283 | 1.06333 | 0.78 | 656.90 |
| 1351 | 2012.03.05 23:03 | sell | 451 | 0.01 | 1.06086 | 0.00000 | 0.00000 | ||
| 1352 | 2012.03.05 23:03 | modify | 451 | 0.01 | 1.06086 | 1.06886 | 1.05836 | ||
| 1353 | 2012.03.06 03:17 | close | 451 | 0.01 | 1.06054 | 1.06886 | 1.05836 | 0.22 | 657.12 |
| 1354 | 2012.03.06 23:09 | sell | 452 | 0.01 | 1.05665 | 0.00000 | 0.00000 | ||
| 1355 | 2012.03.06 23:09 | modify | 452 | 0.01 | 1.05665 | 1.06465 | 1.05415 | ||
| 1356 | 2012.03.07 00:58 | close | 452 | 0.01 | 1.05622 | 1.06465 | 1.05415 | 0.31 | 657.43 |
| 1357 | 2012.03.07 23:00 | buy | 453 | 0.01 | 1.05576 | 0.00000 | 0.00000 | ||
| 1358 | 2012.03.07 23:00 | modify | 453 | 0.01 | 1.05576 | 1.04776 | 1.05826 | ||
| 1359 | 2012.03.07 23:27 | sell | 454 | 0.01 | 1.05669 | 0.00000 | 0.00000 | ||
| 1360 | 2012.03.07 23:27 | modify | 454 | 0.01 | 1.05669 | 1.06469 | 1.05419 | ||
| 1361 | 2012.03.08 00:05 | close | 454 | 0.01 | 1.05568 | 1.06469 | 1.05419 | 0.70 | 658.13 |
| 1362 | 2012.03.08 00:25 | close | 453 | 0.01 | 1.05647 | 1.04776 | 1.05826 | 0.58 | 658.71 |
| 1363 | 2012.03.12 23:08 | sell | 455 | 0.01 | 1.04370 | 0.00000 | 0.00000 | ||
| 1364 | 2012.03.12 23:08 | modify | 455 | 0.01 | 1.04370 | 1.05170 | 1.04120 | ||
| 1365 | 2012.03.13 03:28 | close | 455 | 0.01 | 1.04339 | 1.05170 | 1.04120 | 0.21 | 658.92 |
| 1366 | 2012.03.13 23:17 | sell | 456 | 0.01 | 1.04226 | 0.00000 | 0.00000 | ||
| 1367 | 2012.03.13 23:17 | modify | 456 | 0.01 | 1.04226 | 1.05026 | 1.03976 | ||
| 1368 | 2012.03.14 01:00 | close | 456 | 0.01 | 1.04185 | 1.05026 | 1.03976 | 0.29 | 659.21 |
| 1369 | 2012.03.14 23:17 | sell | 457 | 0.01 | 1.03819 | 0.00000 | 0.00000 | ||
| 1370 | 2012.03.14 23:17 | modify | 457 | 0.01 | 1.03819 | 1.04619 | 1.03569 | ||
| 1371 | 2012.03.15 00:42 | close | 457 | 0.01 | 1.03730 | 1.04619 | 1.03569 | 0.61 | 659.82 |
| 1372 | 2012.03.15 23:34 | buy | 458 | 0.01 | 1.04435 | 0.00000 | 0.00000 | ||
| 1373 | 2012.03.15 23:34 | modify | 458 | 0.01 | 1.04435 | 1.03635 | 1.04685 | ||
| 1374 | 2012.03.16 04:35 | close | 458 | 0.01 | 1.04465 | 1.03635 | 1.04685 | 0.24 | 660.06 |
| 1375 | 2012.03.16 23:01 | buy | 459 | 0.01 | 1.04954 | 0.00000 | 0.00000 | ||
| 1376 | 2012.03.16 23:01 | modify | 459 | 0.01 | 1.04954 | 1.04154 | 1.05204 | ||
| 1377 | 2012.03.19 00:00 | close | 459 | 0.01 | 1.04991 | 1.04154 | 1.05204 | 0.29 | 660.36 |
| 1378 | 2012.03.19 23:16 | buy | 460 | 0.01 | 1.04719 | 0.00000 | 0.00000 | ||
| 1379 | 2012.03.19 23:16 | modify | 460 | 0.01 | 1.04719 | 1.03919 | 1.04969 | ||
| 1380 | 2012.03.20 03:32 | close | 460 | 0.01 | 1.04751 | 1.03919 | 1.04969 | 0.25 | 660.61 |
| 1381 | 2012.03.20 23:34 | buy | 461 | 0.01 | 1.03898 | 0.00000 | 0.00000 | ||
| 1382 | 2012.03.20 23:34 | modify | 461 | 0.01 | 1.03898 | 1.03098 | 1.04148 | ||
| 1383 | 2012.03.21 01:15 | close | 461 | 0.01 | 1.03939 | 1.03098 | 1.04148 | 0.33 | 660.95 |
| 1384 | 2012.03.21 23:22 | sell | 462 | 0.01 | 1.03757 | 0.00000 | 0.00000 | ||
| 1385 | 2012.03.21 23:22 | modify | 462 | 0.01 | 1.03757 | 1.04557 | 1.03507 | ||
| 1386 | 2012.03.22 00:40 | close | 462 | 0.01 | 1.03686 | 1.04557 | 1.03507 | 0.47 | 661.42 |
| 1387 | 2012.03.22 23:24 | sell | 463 | 0.01 | 1.03848 | 0.00000 | 0.00000 | ||
| 1388 | 2012.03.22 23:24 | modify | 463 | 0.01 | 1.03848 | 1.04648 | 1.03598 | ||
| 1389 | 2012.03.23 09:22 | close | 463 | 0.01 | 1.03820 | 1.04648 | 1.03598 | 0.20 | 661.61 |
| 1390 | 2012.03.23 23:00 | sell | 464 | 0.01 | 1.04567 | 0.00000 | 0.00000 | ||
| 1391 | 2012.03.23 23:00 | modify | 464 | 0.01 | 1.04567 | 1.05367 | 1.04317 | ||
| 1392 | 2012.03.23 23:49 | close | 464 | 0.01 | 1.04465 | 1.05367 | 1.04317 | 0.78 | 662.39 |
| 1393 | 2012.03.26 23:07 | sell | 465 | 0.01 | 1.04479 | 0.00000 | 0.00000 | ||
| 1394 | 2012.03.26 23:07 | modify | 465 | 0.01 | 1.04479 | 1.05279 | 1.04229 | ||
| 1395 | 2012.03.26 23:56 | close | 465 | 0.01 | 1.04378 | 1.05279 | 1.04229 | 0.77 | 663.16 |
| 1396 | 2012.03.27 23:00 | buy | 466 | 0.01 | 1.04127 | 0.00000 | 0.00000 | ||
| 1397 | 2012.03.27 23:00 | modify | 466 | 0.01 | 1.04127 | 1.03327 | 1.04377 | ||
| 1398 | 2012.03.28 16:44 | s/l | 466 | 0.01 | 1.03327 | 1.03327 | 1.04377 | -6.08 | 657.09 |
| 1399 | 2012.03.28 23:04 | sell | 467 | 0.01 | 1.03770 | 0.00000 | 0.00000 | ||
| 1400 | 2012.03.28 23:04 | modify | 467 | 0.01 | 1.03770 | 1.04570 | 1.03520 | ||
| 1401 | 2012.03.29 00:26 | close | 467 | 0.01 | 1.03682 | 1.04570 | 1.03520 | 0.60 | 657.69 |
| 1402 | 2012.03.29 23:24 | sell | 468 | 0.01 | 1.03521 | 0.00000 | 0.00000 | ||
| 1403 | 2012.03.29 23:24 | modify | 468 | 0.01 | 1.03521 | 1.04321 | 1.03271 | ||
| 1404 | 2012.03.30 00:25 | close | 468 | 0.01 | 1.03448 | 1.04321 | 1.03271 | 0.54 | 658.23 |
| 1405 | 2012.03.30 23:01 | buy | 469 | 0.01 | 1.03285 | 0.00000 | 0.00000 | ||
| 1406 | 2012.03.30 23:01 | modify | 469 | 0.01 | 1.03285 | 1.02485 | 1.03535 | ||
| 1407 | 2012.04.02 00:00 | t/p | 469 | 0.01 | 1.03535 | 1.02485 | 1.03535 | 1.91 | 660.14 |
| 1408 | 2012.04.02 23:37 | buy | 470 | 0.01 | 1.03221 | 0.00000 | 0.00000 | ||
| 1409 | 2012.04.02 23:37 | modify | 470 | 0.01 | 1.03221 | 1.02421 | 1.03471 | ||
| 1410 | 2012.04.03 02:46 | close | 470 | 0.01 | 1.03264 | 1.02421 | 1.03471 | 0.34 | 660.49 |
| 1411 | 2012.04.05 23:00 | sell | 471 | 0.01 | 1.02384 | 0.00000 | 0.00000 | ||
| 1412 | 2012.04.05 23:00 | modify | 471 | 0.01 | 1.02384 | 1.03184 | 1.02134 | ||
| 1413 | 2012.04.06 00:00 | close | 471 | 0.01 | 1.02307 | 1.03184 | 1.02134 | 0.57 | 661.05 |
| 1414 | 2012.04.09 23:01 | buy | 472 | 0.01 | 1.02827 | 0.00000 | 0.00000 | ||
| 1415 | 2012.04.09 23:01 | modify | 472 | 0.01 | 1.02827 | 1.02027 | 1.03077 | ||
| 1416 | 2012.04.10 04:47 | close | 472 | 0.01 | 1.02852 | 1.02027 | 1.03077 | 0.21 | 661.27 |
| 1417 | 2012.04.13 23:07 | buy | 473 | 0.01 | 1.03496 | 0.00000 | 0.00000 | ||
| 1418 | 2012.04.13 23:07 | modify | 473 | 0.01 | 1.03496 | 1.02696 | 1.03746 | ||
| 1419 | 2012.04.13 23:50 | close | 473 | 0.01 | 1.03603 | 1.02696 | 1.03746 | 0.81 | 662.08 |
| 1420 | 2012.04.16 23:03 | buy | 474 | 0.01 | 1.03508 | 0.00000 | 0.00000 | ||
| 1421 | 2012.04.16 23:03 | modify | 474 | 0.01 | 1.03508 | 1.02708 | 1.03758 | ||
| 1422 | 2012.04.17 01:02 | close | 474 | 0.01 | 1.03549 | 1.02708 | 1.03758 | 0.32 | 662.40 |
| 1423 | 2012.04.19 23:00 | sell | 475 | 0.01 | 1.02859 | 0.00000 | 0.00000 | ||
| 1424 | 2012.04.19 23:00 | modify | 475 | 0.01 | 1.02859 | 1.03659 | 1.02609 | ||
| 1425 | 2012.04.20 01:13 | close | 475 | 0.01 | 1.02818 | 1.03659 | 1.02609 | 0.29 | 662.69 |
| 1426 | 2012.04.20 23:13 | sell | 476 | 0.01 | 1.02971 | 0.00000 | 0.00000 | ||
| 1427 | 2012.04.20 23:13 | modify | 476 | 0.01 | 1.02971 | 1.03771 | 1.02721 | ||
| 1428 | 2012.04.23 00:00 | close | 476 | 0.01 | 1.02905 | 1.03771 | 1.02721 | 0.48 | 663.17 |
| 1429 | 2012.04.23 23:00 | buy | 477 | 0.01 | 1.02237 | 0.00000 | 0.00000 | ||
| 1430 | 2012.04.23 23:00 | modify | 477 | 0.01 | 1.02237 | 1.01437 | 1.02487 | ||
| 1431 | 2012.04.24 01:56 | close | 477 | 0.01 | 1.02280 | 1.01437 | 1.02487 | 0.33 | 663.50 |
| 1432 | 2012.04.24 23:30 | sell | 478 | 0.01 | 1.01788 | 0.00000 | 0.00000 | ||
| 1433 | 2012.04.24 23:30 | modify | 478 | 0.01 | 1.01788 | 1.02588 | 1.01538 | ||
| 1434 | 2012.04.25 09:01 | close | 478 | 0.01 | 1.01766 | 1.02588 | 1.01538 | 0.14 | 663.64 |
| 1435 | 2012.04.25 23:13 | sell | 479 | 0.01 | 1.01868 | 0.00000 | 0.00000 | ||
| 1436 | 2012.04.25 23:13 | modify | 479 | 0.01 | 1.01868 | 1.02668 | 1.01618 | ||
| 1437 | 2012.04.26 01:52 | close | 479 | 0.01 | 1.01827 | 1.02668 | 1.01618 | 0.24 | 663.88 |
| 1438 | 2012.04.26 23:01 | sell | 480 | 0.01 | 1.02271 | 0.00000 | 0.00000 | ||
| 1439 | 2012.04.26 23:01 | modify | 480 | 0.01 | 1.02271 | 1.03071 | 1.02021 | ||
| 1440 | 2012.04.27 00:46 | close | 480 | 0.01 | 1.02220 | 1.03071 | 1.02021 | 0.37 | 664.25 |
| 1441 | 2012.04.30 23:00 | sell | 481 | 0.01 | 1.02917 | 0.00000 | 0.00000 | ||
| 1442 | 2012.04.30 23:00 | modify | 481 | 0.01 | 1.02917 | 1.03717 | 1.02667 | ||
| 1443 | 2012.05.01 01:50 | close | 481 | 0.01 | 1.02876 | 1.03717 | 1.02667 | 0.29 | 664.53 |
| 1444 | 2012.05.02 23:08 | sell | 482 | 0.01 | 1.01918 | 0.00000 | 0.00000 | ||
| 1445 | 2012.05.02 23:08 | modify | 482 | 0.01 | 1.01918 | 1.02718 | 1.01668 | ||
| 1446 | 2012.05.03 01:05 | close | 482 | 0.01 | 1.01876 | 1.02718 | 1.01668 | 0.25 | 664.78 |
| 1447 | 2012.05.03 23:14 | sell | 483 | 0.01 | 1.01459 | 0.00000 | 0.00000 | ||
| 1448 | 2012.05.03 23:14 | modify | 483 | 0.01 | 1.01459 | 1.02259 | 1.01209 | ||
| 1449 | 2012.05.04 01:54 | close | 483 | 0.01 | 1.01418 | 1.02259 | 1.01209 | 0.29 | 665.07 |
| 1450 | 2012.05.04 23:24 | buy | 484 | 0.01 | 1.01324 | 0.00000 | 0.00000 | ||
| 1451 | 2012.05.04 23:24 | modify | 484 | 0.01 | 1.01324 | 1.00524 | 1.01574 | ||
| 1452 | 2012.05.07 10:41 | close | 484 | 0.01 | 1.01346 | 1.00524 | 1.01574 | 0.18 | 665.26 |
| 1453 | 2012.05.07 23:00 | buy | 485 | 0.01 | 1.01297 | 0.00000 | 0.00000 | ||
| 1454 | 2012.05.07 23:00 | modify | 485 | 0.01 | 1.01297 | 1.00497 | 1.01547 | ||
| 1455 | 2012.05.08 01:41 | close | 485 | 0.01 | 1.01337 | 1.00497 | 1.01547 | 0.32 | 665.58 |
| 1456 | 2012.05.08 23:05 | buy | 486 | 0.01 | 1.00932 | 0.00000 | 0.00000 | ||
| 1457 | 2012.05.08 23:05 | modify | 486 | 0.01 | 1.00932 | 1.00132 | 1.01182 | ||
| 1458 | 2012.05.08 23:30 | close | 486 | 0.01 | 1.01032 | 1.00132 | 1.01182 | 0.76 | 666.34 |
| 1459 | 2012.05.09 23:00 | buy | 487 | 0.01 | 1.00700 | 0.00000 | 0.00000 | ||
| 1460 | 2012.05.09 23:00 | modify | 487 | 0.01 | 1.00700 | 0.99900 | 1.00950 | ||
| 1461 | 2012.05.10 02:04 | close | 487 | 0.01 | 1.00741 | 0.99900 | 1.00950 | 0.35 | 666.69 |
| 1462 | 2012.05.10 23:00 | buy | 488 | 0.01 | 1.01062 | 0.00000 | 0.00000 | ||
| 1463 | 2012.05.10 23:00 | modify | 488 | 0.01 | 1.01062 | 1.00262 | 1.01312 | ||
| 1464 | 2012.05.11 03:49 | close | 488 | 0.01 | 1.01095 | 1.00262 | 1.01312 | 0.26 | 666.96 |
| 1465 | 2012.05.11 23:00 | sell | 489 | 0.01 | 1.00383 | 0.00000 | 0.00000 | ||
| 1466 | 2012.05.11 23:00 | modify | 489 | 0.01 | 1.00383 | 1.01183 | 1.00133 | ||
| 1467 | 2012.05.11 23:27 | close | 489 | 0.01 | 1.00281 | 1.01183 | 1.00133 | 0.77 | 667.73 |
| 1468 | 2012.05.11 23:27 | buy | 490 | 0.01 | 1.00271 | 0.00000 | 0.00000 | ||
| 1469 | 2012.05.11 23:27 | modify | 490 | 0.01 | 1.00271 | 0.99471 | 1.00521 | ||
| 1470 | 2012.05.14 01:03 | close | 490 | 0.01 | 1.00308 | 0.99471 | 1.00521 | 0.29 | 668.02 |
| 1471 | 2012.05.17 23:04 | buy | 491 | 0.01 | 1.00881 | 0.00000 | 0.00000 | ||
| 1472 | 2012.05.17 23:04 | modify | 491 | 0.01 | 1.00881 | 1.00081 | 1.01131 | ||
| 1473 | 2012.05.18 23:36 | sell | 492 | 0.01 | 1.00352 | 0.00000 | 0.00000 | ||
| 1474 | 2012.05.18 23:36 | modify | 492 | 0.01 | 1.00352 | 1.01152 | 1.00102 | ||
| 1475 | 2012.05.21 02:07 | close | 492 | 0.01 | 1.00331 | 1.01152 | 1.00102 | 0.14 | 668.16 |
| 1476 | 2012.05.21 23:16 | sell | 493 | 0.01 | 1.00830 | 0.00000 | 0.00000 | ||
| 1477 | 2012.05.21 23:16 | modify | 493 | 0.01 | 1.00830 | 1.01630 | 1.00580 | ||
| 1478 | 2012.05.22 02:58 | close | 491 | 0.01 | 1.00902 | 1.00081 | 1.01131 | 0.20 | 668.36 |
| 1479 | 2012.05.22 03:19 | close | 493 | 0.01 | 1.00798 | 1.01630 | 1.00580 | 0.23 | 668.59 |
| 1480 | 2012.05.22 23:00 | buy | 494 | 0.01 | 1.00322 | 0.00000 | 0.00000 | ||
| 1481 | 2012.05.22 23:00 | modify | 494 | 0.01 | 1.00322 | 0.99522 | 1.00572 | ||
| 1482 | 2012.05.23 23:00 | sell | 495 | 0.01 | 1.00054 | 0.00000 | 0.00000 | ||
| 1483 | 2012.05.23 23:00 | modify | 495 | 0.01 | 1.00054 | 1.00854 | 0.99804 | ||
| 1484 | 2012.05.23 23:32 | close | 495 | 0.01 | 0.99954 | 1.00854 | 0.99804 | 0.76 | 669.35 |
| 1485 | 2012.05.24 14:48 | close | 494 | 0.01 | 1.00343 | 0.99522 | 1.00572 | 0.22 | 669.57 |
| 1486 | 2012.05.24 23:00 | sell | 496 | 0.01 | 1.00223 | 0.00000 | 0.00000 | ||
| 1487 | 2012.05.24 23:00 | modify | 496 | 0.01 | 1.00223 | 1.01023 | 0.99973 | ||
| 1488 | 2012.05.25 02:25 | close | 496 | 0.01 | 1.00180 | 1.01023 | 0.99973 | 0.31 | 669.87 |
| 1489 | 2012.05.25 23:00 | buy | 497 | 0.01 | 1.00475 | 0.00000 | 0.00000 | ||
| 1490 | 2012.05.25 23:00 | modify | 497 | 0.01 | 1.00475 | 0.99675 | 1.00725 | ||
| 1491 | 2012.05.28 00:00 | t/p | 497 | 0.01 | 1.00725 | 0.99675 | 1.00725 | 1.91 | 671.79 |
| 1492 | 2012.05.28 23:02 | buy | 498 | 0.01 | 1.00802 | 0.00000 | 0.00000 | ||
| 1493 | 2012.05.28 23:02 | modify | 498 | 0.01 | 1.00802 | 1.00002 | 1.01052 | ||
| 1494 | 2012.05.28 23:35 | sell | 499 | 0.01 | 1.00880 | 0.00000 | 0.00000 | ||
| 1495 | 2012.05.28 23:35 | modify | 499 | 0.01 | 1.00880 | 1.01680 | 1.00630 | ||
| 1496 | 2012.05.29 00:20 | close | 498 | 0.01 | 1.00873 | 1.00002 | 1.01052 | 0.55 | 672.34 |
| 1497 | 2012.05.29 02:03 | close | 499 | 0.01 | 1.00836 | 1.01680 | 1.00630 | 0.32 | 672.66 |
| 1498 | 2012.05.30 23:09 | buy | 500 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
| 1499 | 2012.05.30 23:09 | modify | 500 | 0.01 | 1.00000 | 0.99200 | 1.00250 | ||
| 1500 | 2012.05.31 00:55 | close | 500 | 0.01 | 1.00042 | 0.99200 | 1.00250 | 0.36 | 673.02 |
| 1501 | 2012.05.31 23:48 | buy | 501 | 0.01 | 1.00510 | 0.00000 | 0.00000 | ||
| 1502 | 2012.05.31 23:48 | modify | 501 | 0.01 | 1.00510 | 0.99710 | 1.00760 | ||
| 1503 | 2012.06.01 16:10 | close | 501 | 0.01 | 1.00537 | 0.99710 | 1.00760 | 0.22 | 673.25 |
| 1504 | 2012.06.01 23:17 | buy | 502 | 0.01 | 1.00640 | 0.00000 | 0.00000 | ||
| 1505 | 2012.06.01 23:17 | modify | 502 | 0.01 | 1.00640 | 0.99840 | 1.00890 | ||
| 1506 | 2012.06.01 23:34 | close | 502 | 0.01 | 1.00745 | 0.99840 | 1.00890 | 0.80 | 674.05 |
| 1507 | 2012.06.01 23:38 | sell | 503 | 0.01 | 1.00802 | 0.00000 | 0.00000 | ||
| 1508 | 2012.06.01 23:38 | modify | 503 | 0.01 | 1.00802 | 1.01602 | 1.00552 | ||
| 1509 | 2012.06.04 00:06 | close | 503 | 0.01 | 1.00778 | 1.01602 | 1.00552 | 0.16 | 674.20 |
| 1510 | 2012.06.04 23:01 | buy | 504 | 0.01 | 1.01105 | 0.00000 | 0.00000 | ||
| 1511 | 2012.06.04 23:01 | modify | 504 | 0.01 | 1.01105 | 1.00305 | 1.01355 | ||
| 1512 | 2012.06.05 02:20 | close | 504 | 0.01 | 1.01146 | 1.00305 | 1.01355 | 0.32 | 674.53 |
| 1513 | 2012.06.05 23:00 | buy | 505 | 0.01 | 1.01110 | 0.00000 | 0.00000 | ||
| 1514 | 2012.06.05 23:00 | modify | 505 | 0.01 | 1.01110 | 1.00310 | 1.01360 | ||
| 1515 | 2012.06.06 01:04 | close | 505 | 0.01 | 1.01152 | 1.00310 | 1.01360 | 0.33 | 674.86 |
| 1516 | 2012.06.06 23:00 | sell | 506 | 0.01 | 1.02027 | 0.00000 | 0.00000 | ||
| 1517 | 2012.06.06 23:00 | modify | 506 | 0.01 | 1.02027 | 1.02827 | 1.01777 | ||
| 1518 | 2012.06.07 00:28 | close | 506 | 0.01 | 1.01955 | 1.02827 | 1.01777 | 0.48 | 675.34 |
| 1519 | 2012.06.07 23:34 | buy | 507 | 0.01 | 1.01709 | 0.00000 | 0.00000 | ||
| 1520 | 2012.06.07 23:34 | modify | 507 | 0.01 | 1.01709 | 1.00909 | 1.01959 | ||
| 1521 | 2012.06.08 01:57 | close | 507 | 0.01 | 1.01751 | 1.00909 | 1.01959 | 0.33 | 675.68 |
| 1522 | 2012.06.08 23:15 | sell | 508 | 0.01 | 1.02001 | 0.00000 | 0.00000 | ||
| 1523 | 2012.06.08 23:15 | modify | 508 | 0.01 | 1.02001 | 1.02801 | 1.01751 | ||
| 1524 | 2012.06.08 23:28 | close | 508 | 0.01 | 1.01900 | 1.02801 | 1.01751 | 0.76 | 676.44 |
| 1525 | 2012.06.11 23:00 | buy | 509 | 0.01 | 1.01783 | 0.00000 | 0.00000 | ||
| 1526 | 2012.06.11 23:00 | modify | 509 | 0.01 | 1.01783 | 1.00983 | 1.02033 | ||
| 1527 | 2012.06.12 02:55 | close | 509 | 0.01 | 1.01826 | 1.00983 | 1.02033 | 0.33 | 676.77 |
| 1528 | 2012.06.12 23:00 | sell | 510 | 0.01 | 1.02131 | 0.00000 | 0.00000 | ||
| 1529 | 2012.06.12 23:00 | modify | 510 | 0.01 | 1.02131 | 1.02931 | 1.01881 | ||
| 1530 | 2012.06.13 23:37 | buy | 511 | 0.01 | 1.02333 | 0.00000 | 0.00000 | ||
| 1531 | 2012.06.13 23:37 | modify | 511 | 0.01 | 1.02333 | 1.01533 | 1.02583 | ||
| 1532 | 2012.06.14 01:04 | close | 511 | 0.01 | 1.02404 | 1.01533 | 1.02583 | 0.58 | 677.36 |
| 1533 | 2012.06.14 12:05 | close | 510 | 0.01 | 1.02110 | 1.02931 | 1.01881 | 0.07 | 677.43 |
| 1534 | 2012.06.14 23:08 | sell | 512 | 0.01 | 1.02429 | 0.00000 | 0.00000 | ||
| 1535 | 2012.06.14 23:08 | modify | 512 | 0.01 | 1.02429 | 1.03229 | 1.02179 | ||
| 1536 | 2012.06.15 03:55 | close | 512 | 0.01 | 1.02395 | 1.03229 | 1.02179 | 0.24 | 677.66 |
| 1537 | 2012.06.15 23:42 | buy | 513 | 0.01 | 1.02982 | 0.00000 | 0.00000 | ||
| 1538 | 2012.06.15 23:42 | modify | 513 | 0.01 | 1.02982 | 1.02182 | 1.03232 | ||
| 1539 | 2012.06.15 23:49 | sell | 514 | 0.01 | 1.03146 | 0.00000 | 0.00000 | ||
| 1540 | 2012.06.15 23:49 | modify | 514 | 0.01 | 1.03146 | 1.03946 | 1.02896 | ||
| 1541 | 2012.06.15 23:52 | close | 513 | 0.01 | 1.03088 | 1.02182 | 1.03232 | 0.81 | 678.47 |
| 1542 | 2012.06.18 04:12 | close | 514 | 0.01 | 1.03122 | 1.03946 | 1.02896 | 0.17 | 678.64 |
| 1543 | 2012.06.18 23:07 | sell | 515 | 0.01 | 1.03705 | 0.00000 | 0.00000 | ||
| 1544 | 2012.06.18 23:07 | modify | 515 | 0.01 | 1.03705 | 1.04505 | 1.03455 | ||
| 1545 | 2012.06.18 23:43 | close | 515 | 0.01 | 1.03603 | 1.04505 | 1.03455 | 0.78 | 679.42 |
| 1546 | 2012.06.20 23:11 | sell | 516 | 0.01 | 1.03809 | 0.00000 | 0.00000 | ||
| 1547 | 2012.06.20 23:11 | modify | 516 | 0.01 | 1.03809 | 1.04609 | 1.03559 | ||
| 1548 | 2012.06.21 00:57 | close | 516 | 0.01 | 1.03718 | 1.04609 | 1.03559 | 0.62 | 680.04 |
| 1549 | 2012.06.21 23:00 | buy | 517 | 0.01 | 1.03239 | 0.00000 | 0.00000 | ||
| 1550 | 2012.06.21 23:00 | modify | 517 | 0.01 | 1.03239 | 1.02439 | 1.03489 | ||
| 1551 | 2012.06.22 00:03 | close | 517 | 0.01 | 1.03310 | 1.02439 | 1.03489 | 0.55 | 680.59 |
| 1552 | 2012.06.22 23:07 | buy | 518 | 0.01 | 1.03132 | 0.00000 | 0.00000 | ||
| 1553 | 2012.06.22 23:07 | modify | 518 | 0.01 | 1.03132 | 1.02332 | 1.03382 | ||
| 1554 | 2012.06.25 00:06 | close | 518 | 0.01 | 1.03158 | 1.02332 | 1.03382 | 0.21 | 680.81 |
| 1555 | 2012.06.25 23:27 | sell | 519 | 0.01 | 1.03010 | 0.00000 | 0.00000 | ||
| 1556 | 2012.06.25 23:27 | modify | 519 | 0.01 | 1.03010 | 1.03810 | 1.02760 | ||
| 1557 | 2012.06.26 00:32 | close | 519 | 0.01 | 1.02938 | 1.03810 | 1.02760 | 0.53 | 681.34 |
| 1558 | 2012.06.26 23:00 | buy | 520 | 0.01 | 1.03074 | 0.00000 | 0.00000 | ||
| 1559 | 2012.06.26 23:00 | modify | 520 | 0.01 | 1.03074 | 1.02274 | 1.03324 | ||
| 1560 | 2012.06.27 06:08 | close | 520 | 0.01 | 1.03097 | 1.02274 | 1.03324 | 0.19 | 681.53 |
| 1561 | 2012.06.28 23:00 | sell | 521 | 0.01 | 1.03751 | 0.00000 | 0.00000 | ||
| 1562 | 2012.06.28 23:00 | modify | 521 | 0.01 | 1.03751 | 1.04551 | 1.03501 | ||
| 1563 | 2012.06.29 01:17 | close | 521 | 0.01 | 1.03710 | 1.04551 | 1.03501 | 0.29 | 681.82 |
| 1564 | 2012.06.29 23:28 | buy | 522 | 0.01 | 1.04142 | 0.00000 | 0.00000 | ||
| 1565 | 2012.06.29 23:28 | modify | 522 | 0.01 | 1.04142 | 1.03342 | 1.04392 | ||
| 1566 | 2012.06.29 23:51 | close | 522 | 0.01 | 1.04261 | 1.03342 | 1.04392 | 0.90 | 682.72 |
| 1567 | 2012.07.02 23:23 | buy | 523 | 0.01 | 1.04241 | 0.00000 | 0.00000 | ||
| 1568 | 2012.07.02 23:23 | modify | 523 | 0.01 | 1.04241 | 1.03441 | 1.04491 | ||
| 1569 | 2012.07.03 04:14 | close | 523 | 0.01 | 1.04272 | 1.03441 | 1.04491 | 0.25 | 682.97 |
| 1570 | 2012.07.03 23:02 | buy | 524 | 0.01 | 1.04080 | 0.00000 | 0.00000 | ||
| 1571 | 2012.07.03 23:02 | modify | 524 | 0.01 | 1.04080 | 1.03280 | 1.04330 | ||
| 1572 | 2012.07.04 01:42 | close | 524 | 0.01 | 1.04121 | 1.03280 | 1.04330 | 0.33 | 683.31 |
| 1573 | 2012.07.06 23:17 | sell | 525 | 0.01 | 1.04113 | 0.00000 | 0.00000 | ||
| 1574 | 2012.07.06 23:17 | modify | 525 | 0.01 | 1.04113 | 1.04913 | 1.03863 | ||
| 1575 | 2012.07.09 00:00 | close | 525 | 0.01 | 1.04091 | 1.04913 | 1.03863 | 0.15 | 683.45 |
| 1576 | 2012.07.09 23:14 | sell | 526 | 0.01 | 1.04004 | 0.00000 | 0.00000 | ||
| 1577 | 2012.07.09 23:14 | modify | 526 | 0.01 | 1.04004 | 1.04804 | 1.03754 | ||
| 1578 | 2012.07.10 03:15 | close | 526 | 0.01 | 1.03973 | 1.04804 | 1.03754 | 0.22 | 683.67 |
| 1579 | 2012.07.10 23:28 | sell | 527 | 0.01 | 1.04182 | 0.00000 | 0.00000 | ||
| 1580 | 2012.07.10 23:28 | modify | 527 | 0.01 | 1.04182 | 1.04982 | 1.03932 | ||
| 1581 | 2012.07.11 02:12 | close | 527 | 0.01 | 1.04141 | 1.04982 | 1.03932 | 0.29 | 683.96 |
| 1582 | 2012.07.11 23:49 | sell | 528 | 0.01 | 1.04536 | 0.00000 | 0.00000 | ||
| 1583 | 2012.07.11 23:49 | modify | 528 | 0.01 | 1.04536 | 1.05336 | 1.04286 | ||
| 1584 | 2012.07.12 01:57 | close | 528 | 0.01 | 1.04492 | 1.05336 | 1.04286 | 0.27 | 684.23 |
| 1585 | 2012.07.12 23:00 | buy | 529 | 0.01 | 1.03278 | 0.00000 | 0.00000 | ||
| 1586 | 2012.07.12 23:00 | modify | 529 | 0.01 | 1.03278 | 1.02478 | 1.03528 | ||
| 1587 | 2012.07.13 00:41 | close | 529 | 0.01 | 1.03321 | 1.02478 | 1.03528 | 0.34 | 684.57 |
| 1588 | 2012.07.13 23:28 | buy | 530 | 0.01 | 1.03668 | 0.00000 | 0.00000 | ||
| 1589 | 2012.07.13 23:28 | modify | 530 | 0.01 | 1.03668 | 1.02868 | 1.03918 | ||
| 1590 | 2012.07.16 00:00 | close | 530 | 0.01 | 1.03842 | 1.02868 | 1.03918 | 1.33 | 685.91 |
| 1591 | 2012.07.18 23:01 | sell | 531 | 0.01 | 1.04750 | 0.00000 | 0.00000 | ||
| 1592 | 2012.07.18 23:01 | modify | 531 | 0.01 | 1.04750 | 1.05550 | 1.04500 | ||
| 1593 | 2012.07.19 00:59 | close | 531 | 0.01 | 1.04710 | 1.05550 | 1.04500 | 0.24 | 686.15 |
| 1594 | 2012.07.20 23:13 | sell | 532 | 0.01 | 1.05097 | 0.00000 | 0.00000 | ||
| 1595 | 2012.07.20 23:13 | modify | 532 | 0.01 | 1.05097 | 1.05897 | 1.04847 | ||
| 1596 | 2012.07.23 00:00 | close | 532 | 0.01 | 1.05070 | 1.05897 | 1.04847 | 0.19 | 686.34 |
| 1597 | 2012.07.23 23:19 | sell | 533 | 0.01 | 1.04575 | 0.00000 | 0.00000 | ||
| 1598 | 2012.07.23 23:19 | modify | 533 | 0.01 | 1.04575 | 1.05375 | 1.04325 | ||
| 1599 | 2012.07.23 23:54 | close | 533 | 0.01 | 1.04473 | 1.05375 | 1.04325 | 0.77 | 687.11 |
| 1600 | 2012.07.24 23:00 | sell | 534 | 0.01 | 1.04596 | 0.00000 | 0.00000 | ||
| 1601 | 2012.07.24 23:00 | modify | 534 | 0.01 | 1.04596 | 1.05396 | 1.04346 | ||
| 1602 | 2012.07.24 23:50 | close | 534 | 0.01 | 1.04495 | 1.05396 | 1.04346 | 0.76 | 687.87 |
| 1603 | 2012.07.25 23:31 | sell | 535 | 0.01 | 1.04762 | 0.00000 | 0.00000 | ||
| 1604 | 2012.07.25 23:31 | modify | 535 | 0.01 | 1.04762 | 1.05562 | 1.04512 | ||
| 1605 | 2012.07.26 00:00 | close | 535 | 0.01 | 1.04657 | 1.05562 | 1.04512 | 0.73 | 688.60 |
| 1606 | 2012.07.27 23:05 | sell | 536 | 0.01 | 1.05246 | 0.00000 | 0.00000 | ||
| 1607 | 2012.07.27 23:05 | modify | 536 | 0.01 | 1.05246 | 1.06046 | 1.04996 | ||
| 1608 | 2012.07.30 00:00 | close | 536 | 0.01 | 1.05197 | 1.06046 | 1.04996 | 0.35 | 688.94 |
| 1609 | 2012.07.30 23:47 | buy | 537 | 0.01 | 1.05138 | 0.00000 | 0.00000 | ||
| 1610 | 2012.07.30 23:47 | modify | 537 | 0.01 | 1.05138 | 1.04338 | 1.05388 | ||
| 1611 | 2012.07.31 01:41 | close | 537 | 0.01 | 1.05182 | 1.04338 | 1.05388 | 0.35 | 689.30 |
| 1612 | 2012.07.31 23:02 | buy | 538 | 0.01 | 1.05362 | 0.00000 | 0.00000 | ||
| 1613 | 2012.07.31 23:02 | modify | 538 | 0.01 | 1.05362 | 1.04562 | 1.05612 | ||
| 1614 | 2012.08.01 10:28 | close | 538 | 0.01 | 1.05386 | 1.04562 | 1.05612 | 0.19 | 689.49 |
| 1615 | 2012.08.03 23:00 | sell | 539 | 0.01 | 1.05776 | 0.00000 | 0.00000 | ||
| 1616 | 2012.08.03 23:00 | modify | 539 | 0.01 | 1.05776 | 1.06576 | 1.05526 | ||
| 1617 | 2012.08.06 02:01 | close | 539 | 0.01 | 1.05753 | 1.06576 | 1.05526 | 0.15 | 689.64 |
| 1618 | 2012.08.06 23:00 | buy | 540 | 0.01 | 1.05677 | 0.00000 | 0.00000 | ||
| 1619 | 2012.08.06 23:00 | modify | 540 | 0.01 | 1.05677 | 1.04877 | 1.05927 | ||
| 1620 | 2012.08.07 01:21 | close | 540 | 0.01 | 1.05718 | 1.04877 | 1.05927 | 0.32 | 689.96 |
| 1621 | 2012.08.07 23:00 | buy | 541 | 0.01 | 1.05230 | 0.00000 | 0.00000 | ||
| 1622 | 2012.08.07 23:00 | modify | 541 | 0.01 | 1.05230 | 1.04430 | 1.05480 | ||
| 1623 | 2012.08.08 09:30 | close | 541 | 0.01 | 1.05252 | 1.04430 | 1.05480 | 0.18 | 690.15 |
| 1624 | 2012.08.09 23:20 | buy | 542 | 0.01 | 1.04908 | 0.00000 | 0.00000 | ||
| 1625 | 2012.08.09 23:20 | modify | 542 | 0.01 | 1.04908 | 1.04108 | 1.05158 | ||
| 1626 | 2012.08.13 23:14 | sell | 543 | 0.01 | 1.04397 | 0.00000 | 0.00000 | ||
| 1627 | 2012.08.13 23:14 | modify | 543 | 0.01 | 1.04397 | 1.05197 | 1.04147 | ||
| 1628 | 2012.08.14 02:36 | close | 543 | 0.01 | 1.04356 | 1.05197 | 1.04147 | 0.29 | 690.44 |
| 1629 | 2012.08.14 16:23 | s/l | 542 | 0.01 | 1.04108 | 1.04108 | 1.05158 | -6.04 | 684.40 |
| 1630 | 2012.08.14 23:15 | buy | 544 | 0.01 | 1.04034 | 0.00000 | 0.00000 | ||
| 1631 | 2012.08.14 23:15 | modify | 544 | 0.01 | 1.04034 | 1.03234 | 1.04284 | ||
| 1632 | 2012.08.15 02:13 | close | 544 | 0.01 | 1.04077 | 1.03234 | 1.04284 | 0.34 | 684.74 |
| 1633 | 2012.08.15 23:39 | sell | 545 | 0.01 | 1.03932 | 0.00000 | 0.00000 | ||
| 1634 | 2012.08.15 23:39 | modify | 545 | 0.01 | 1.03932 | 1.04732 | 1.03682 | ||
| 1635 | 2012.08.16 01:19 | close | 545 | 0.01 | 1.03872 | 1.04732 | 1.03682 | 0.39 | 685.14 |
| 1636 | 2012.08.16 23:02 | buy | 546 | 0.01 | 1.03745 | 0.00000 | 0.00000 | ||
| 1637 | 2012.08.16 23:02 | modify | 546 | 0.01 | 1.03745 | 1.02945 | 1.03995 | ||
| 1638 | 2012.08.17 02:20 | close | 546 | 0.01 | 1.03786 | 1.02945 | 1.03995 | 0.33 | 685.47 |
| 1639 | 2012.08.17 23:16 | buy | 547 | 0.01 | 1.02966 | 0.00000 | 0.00000 | ||
| 1640 | 2012.08.17 23:16 | modify | 547 | 0.01 | 1.02966 | 1.02166 | 1.03216 | ||
| 1641 | 2012.08.20 00:00 | close | 547 | 0.01 | 1.03136 | 1.02166 | 1.03216 | 1.30 | 686.77 |
| 1642 | 2012.08.20 23:46 | buy | 548 | 0.01 | 1.03284 | 0.00000 | 0.00000 | ||
| 1643 | 2012.08.20 23:46 | modify | 548 | 0.01 | 1.03284 | 1.02484 | 1.03534 | ||
| 1644 | 2012.08.21 02:36 | close | 548 | 0.01 | 1.03326 | 1.02484 | 1.03534 | 0.33 | 687.11 |
| 1645 | 2012.08.21 23:48 | sell | 549 | 0.01 | 1.03705 | 0.00000 | 0.00000 | ||
| 1646 | 2012.08.21 23:48 | modify | 549 | 0.01 | 1.03705 | 1.04505 | 1.03455 | ||
| 1647 | 2012.08.22 01:33 | close | 549 | 0.01 | 1.03663 | 1.04505 | 1.03455 | 0.30 | 687.41 |
| 1648 | 2012.08.24 23:34 | sell | 550 | 0.01 | 1.03231 | 0.00000 | 0.00000 | ||
| 1649 | 2012.08.24 23:34 | modify | 550 | 0.01 | 1.03231 | 1.04031 | 1.02981 | ||
| 1650 | 2012.08.27 03:00 | close | 550 | 0.01 | 1.03210 | 1.04031 | 1.02981 | 0.14 | 687.54 |
| 1651 | 2012.08.27 23:01 | buy | 551 | 0.01 | 1.02737 | 0.00000 | 0.00000 | ||
| 1652 | 2012.08.27 23:01 | modify | 551 | 0.01 | 1.02737 | 1.01937 | 1.02987 | ||
| 1653 | 2012.08.28 11:35 | close | 551 | 0.01 | 1.02759 | 1.01937 | 1.02987 | 0.18 | 687.73 |
| 1654 | 2012.08.30 23:00 | buy | 552 | 0.01 | 1.02164 | 0.00000 | 0.00000 | ||
| 1655 | 2012.08.30 23:00 | modify | 552 | 0.01 | 1.02164 | 1.01364 | 1.02414 | ||
| 1656 | 2012.08.31 06:29 | close | 552 | 0.01 | 1.02186 | 1.01364 | 1.02414 | 0.18 | 687.91 |
| 1657 | 2012.08.31 23:32 | buy | 553 | 0.01 | 1.01749 | 0.00000 | 0.00000 | ||
| 1658 | 2012.08.31 23:32 | modify | 553 | 0.01 | 1.01749 | 1.00949 | 1.01999 | ||
| 1659 | 2012.08.31 23:43 | close | 553 | 0.01 | 1.01851 | 1.00949 | 1.01999 | 0.77 | 688.68 |
| 1660 | 2012.09.03 23:46 | buy | 554 | 0.01 | 1.01026 | 0.00000 | 0.00000 | ||
| 1661 | 2012.09.03 23:46 | modify | 554 | 0.01 | 1.01026 | 1.00226 | 1.01276 | ||
| 1662 | 2012.09.04 07:31 | close | 554 | 0.01 | 1.01048 | 1.00226 | 1.01276 | 0.17 | 688.86 |
| 1663 | 2012.09.04 23:00 | buy | 555 | 0.01 | 1.00775 | 0.00000 | 0.00000 | ||
| 1664 | 2012.09.04 23:00 | modify | 555 | 0.01 | 1.00775 | 0.99975 | 1.01025 | ||
| 1665 | 2012.09.05 00:54 | close | 555 | 0.01 | 1.00819 | 0.99975 | 1.01025 | 0.34 | 689.20 |
| 1666 | 2012.09.05 23:10 | buy | 556 | 0.01 | 1.00912 | 0.00000 | 0.00000 | ||
| 1667 | 2012.09.05 23:10 | modify | 556 | 0.01 | 1.00912 | 1.00112 | 1.01162 | ||
| 1668 | 2012.09.06 01:02 | close | 556 | 0.01 | 1.00956 | 1.00112 | 1.01162 | 0.37 | 689.57 |
| 1669 | 2012.09.07 23:32 | buy | 557 | 0.01 | 1.01603 | 0.00000 | 0.00000 | ||
| 1670 | 2012.09.07 23:32 | modify | 557 | 0.01 | 1.01603 | 1.00803 | 1.01853 | ||
| 1671 | 2012.09.11 09:40 | s/l | 557 | 0.01 | 1.00803 | 1.00803 | 1.01853 | -6.06 | 683.51 |
| 1672 | 2012.09.11 23:00 | sell | 558 | 0.01 | 1.01570 | 0.00000 | 0.00000 | ||
| 1673 | 2012.09.11 23:00 | modify | 558 | 0.01 | 1.01570 | 1.02370 | 1.01320 | ||
| 1674 | 2012.09.11 23:21 | buy | 559 | 0.01 | 1.01509 | 0.00000 | 0.00000 | ||
| 1675 | 2012.09.11 23:21 | modify | 559 | 0.01 | 1.01509 | 1.00709 | 1.01759 | ||
| 1676 | 2012.09.12 00:40 | close | 558 | 0.01 | 1.01521 | 1.02370 | 1.01320 | 0.36 | 683.87 |
| 1677 | 2012.09.12 01:50 | close | 559 | 0.01 | 1.01551 | 1.00709 | 1.01759 | 0.33 | 684.20 |
| 1678 | 2012.09.12 23:01 | sell | 560 | 0.01 | 1.02145 | 0.00000 | 0.00000 | ||
| 1679 | 2012.09.12 23:01 | modify | 560 | 0.01 | 1.02145 | 1.02945 | 1.01895 | ||
| 1680 | 2012.09.13 01:46 | close | 560 | 0.01 | 1.02100 | 1.02945 | 1.01895 | 0.27 | 684.48 |
| 1681 | 2012.09.14 23:16 | sell | 561 | 0.01 | 1.02580 | 0.00000 | 0.00000 | ||
| 1682 | 2012.09.14 23:16 | modify | 561 | 0.01 | 1.02580 | 1.03380 | 1.02330 | ||
| 1683 | 2012.09.14 23:32 | close | 561 | 0.01 | 1.02477 | 1.03380 | 1.02330 | 0.78 | 685.26 |
| 1684 | 2012.09.14 23:32 | buy | 562 | 0.01 | 1.02477 | 0.00000 | 0.00000 | ||
| 1685 | 2012.09.14 23:32 | modify | 562 | 0.01 | 1.02477 | 1.01677 | 1.02727 | ||
| 1686 | 2012.09.18 11:29 | s/l | 562 | 0.01 | 1.01677 | 1.01677 | 1.02727 | -6.06 | 679.19 |
| 1687 | 2012.09.18 23:06 | sell | 563 | 0.01 | 1.01850 | 0.00000 | 0.00000 | ||
| 1688 | 2012.09.18 23:06 | modify | 563 | 0.01 | 1.01850 | 1.02650 | 1.01600 | ||
| 1689 | 2012.09.19 01:54 | close | 563 | 0.01 | 1.01808 | 1.02650 | 1.01600 | 0.30 | 679.49 |
| 1690 | 2012.09.21 23:00 | buy | 564 | 0.01 | 1.02021 | 0.00000 | 0.00000 | ||
| 1691 | 2012.09.21 23:00 | modify | 564 | 0.01 | 1.02021 | 1.01221 | 1.02271 | ||
| 1692 | 2012.09.24 00:27 | close | 564 | 0.01 | 1.02046 | 1.01221 | 1.02271 | 0.20 | 679.70 |
| 1693 | 2012.09.24 23:00 | buy | 565 | 0.01 | 1.01965 | 0.00000 | 0.00000 | ||
| 1694 | 2012.09.24 23:00 | modify | 565 | 0.01 | 1.01965 | 1.01165 | 1.02215 | ||
| 1695 | 2012.09.25 00:01 | close | 565 | 0.01 | 1.02036 | 1.01165 | 1.02215 | 0.55 | 680.25 |
| 1696 | 2012.09.25 23:00 | buy | 566 | 0.01 | 1.01842 | 0.00000 | 0.00000 | ||
| 1697 | 2012.09.25 23:00 | modify | 566 | 0.01 | 1.01842 | 1.01042 | 1.02092 | ||
| 1698 | 2012.09.26 17:59 | close | 566 | 0.01 | 1.01864 | 1.01042 | 1.02092 | 0.18 | 680.43 |
| 1699 | 2012.09.26 23:00 | sell | 567 | 0.01 | 1.02057 | 0.00000 | 0.00000 | ||
| 1700 | 2012.09.26 23:00 | modify | 567 | 0.01 | 1.02057 | 1.02857 | 1.01807 | ||
| 1701 | 2012.09.28 21:51 | close | 567 | 0.01 | 1.02034 | 1.02857 | 1.01807 | 0.08 | 680.51 |
| 1702 | 2012.09.28 23:00 | buy | 568 | 0.01 | 1.01994 | 0.00000 | 0.00000 | ||
| 1703 | 2012.09.28 23:00 | modify | 568 | 0.01 | 1.01994 | 1.01194 | 1.02244 | ||
| 1704 | 2012.09.28 23:55 | close | 568 | 0.01 | 1.02111 | 1.01194 | 1.02244 | 0.89 | 681.40 |
| 1705 | 2012.10.01 23:05 | sell | 569 | 0.01 | 1.01917 | 0.00000 | 0.00000 | ||
| 1706 | 2012.10.01 23:05 | modify | 569 | 0.01 | 1.01917 | 1.02717 | 1.01667 | ||
| 1707 | 2012.10.01 23:44 | buy | 570 | 0.01 | 1.01836 | 0.00000 | 0.00000 | ||
| 1708 | 2012.10.01 23:44 | modify | 570 | 0.01 | 1.01836 | 1.01036 | 1.02086 | ||
| 1709 | 2012.10.01 23:59 | close | 569 | 0.01 | 1.01809 | 1.02717 | 1.01667 | 0.83 | 682.23 |
| 1710 | 2012.10.02 07:07 | close | 570 | 0.01 | 1.01857 | 1.01036 | 1.02086 | 0.17 | 682.41 |
| 1711 | 2012.10.03 23:21 | sell | 571 | 0.01 | 1.00876 | 0.00000 | 0.00000 | ||
| 1712 | 2012.10.03 23:21 | modify | 571 | 0.01 | 1.00876 | 1.01676 | 1.00626 | ||
| 1713 | 2012.10.04 04:07 | close | 571 | 0.01 | 1.00844 | 1.01676 | 1.00626 | 0.18 | 682.59 |
| 1714 | 2012.10.05 23:00 | buy | 572 | 0.01 | 0.99552 | 0.00000 | 0.00000 | ||
| 1715 | 2012.10.05 23:00 | modify | 572 | 0.01 | 0.99552 | 0.98752 | 0.99802 | ||
| 1716 | 2012.10.05 23:53 | close | 572 | 0.01 | 0.99681 | 0.98752 | 0.99802 | 0.98 | 683.57 |
| 1717 | 2012.10.08 23:00 | buy | 573 | 0.01 | 0.99624 | 0.00000 | 0.00000 | ||
| 1718 | 2012.10.08 23:00 | modify | 573 | 0.01 | 0.99624 | 0.98824 | 0.99874 | ||
| 1719 | 2012.10.09 01:48 | close | 573 | 0.01 | 0.99665 | 0.98824 | 0.99874 | 0.32 | 683.89 |
| 1720 | 2012.10.09 23:24 | sell | 574 | 0.01 | 0.99880 | 0.00000 | 0.00000 | ||
| 1721 | 2012.10.09 23:24 | modify | 574 | 0.01 | 0.99880 | 1.00680 | 0.99630 | ||
| 1722 | 2012.10.10 00:24 | close | 574 | 0.01 | 0.99798 | 1.00680 | 0.99630 | 0.60 | 684.49 |
| 1723 | 2012.10.10 23:32 | sell | 575 | 0.01 | 1.00421 | 0.00000 | 0.00000 | ||
| 1724 | 2012.10.10 23:32 | modify | 575 | 0.01 | 1.00421 | 1.01221 | 1.00171 | ||
| 1725 | 2012.10.11 00:52 | close | 575 | 0.01 | 1.00346 | 1.01221 | 1.00171 | 0.50 | 684.99 |
| 1726 | 2012.10.11 23:12 | buy | 576 | 0.01 | 1.00440 | 0.00000 | 0.00000 | ||
| 1727 | 2012.10.11 23:12 | modify | 576 | 0.01 | 1.00440 | 0.99640 | 1.00690 | ||
| 1728 | 2012.10.12 04:16 | close | 576 | 0.01 | 1.00465 | 0.99640 | 1.00690 | 0.20 | 685.20 |
| 1729 | 2012.10.12 23:08 | sell | 577 | 0.01 | 1.00240 | 0.00000 | 0.00000 | ||
| 1730 | 2012.10.12 23:08 | modify | 577 | 0.01 | 1.00240 | 1.01040 | 0.99990 | ||
| 1731 | 2012.10.15 02:14 | close | 577 | 0.01 | 1.00219 | 1.01040 | 0.99990 | 0.14 | 685.33 |
| 1732 | 2012.10.15 23:00 | sell | 578 | 0.01 | 1.00464 | 0.00000 | 0.00000 | ||
| 1733 | 2012.10.15 23:00 | modify | 578 | 0.01 | 1.00464 | 1.01264 | 1.00214 | ||
| 1734 | 2012.10.16 14:35 | s/l | 578 | 0.01 | 1.01264 | 1.01264 | 1.00214 | -6.11 | 679.22 |
| 1735 | 2012.10.18 23:00 | sell | 579 | 0.01 | 1.02123 | 0.00000 | 0.00000 | ||
| 1736 | 2012.10.18 23:00 | modify | 579 | 0.01 | 1.02123 | 1.02923 | 1.01873 | ||
| 1737 | 2012.10.19 00:23 | close | 579 | 0.01 | 1.02053 | 1.02923 | 1.01873 | 0.52 | 679.74 |
| 1738 | 2012.10.19 23:00 | buy | 580 | 0.01 | 1.02512 | 0.00000 | 0.00000 | ||
| 1739 | 2012.10.19 23:00 | modify | 580 | 0.01 | 1.02512 | 1.01712 | 1.02762 | ||
| 1740 | 2012.10.19 23:58 | close | 580 | 0.01 | 1.02637 | 1.01712 | 1.02762 | 0.95 | 680.69 |
| 1741 | 2012.10.23 23:10 | sell | 581 | 0.01 | 1.01896 | 0.00000 | 0.00000 | ||
| 1742 | 2012.10.23 23:10 | modify | 581 | 0.01 | 1.01896 | 1.02696 | 1.01646 | ||
| 1743 | 2012.10.24 00:00 | close | 581 | 0.01 | 1.01795 | 1.02696 | 1.01646 | 0.75 | 681.43 |
| 1744 | 2012.10.24 23:00 | sell | 582 | 0.01 | 1.02848 | 0.00000 | 0.00000 | ||
| 1745 | 2012.10.24 23:00 | modify | 582 | 0.01 | 1.02848 | 1.03648 | 1.02598 | ||
| 1746 | 2012.10.25 18:38 | close | 582 | 0.01 | 1.02826 | 1.03648 | 1.02598 | 0.10 | 681.53 |
| 1747 | 2012.10.25 23:03 | buy | 583 | 0.01 | 1.02937 | 0.00000 | 0.00000 | ||
| 1748 | 2012.10.25 23:03 | modify | 583 | 0.01 | 1.02937 | 1.02137 | 1.03187 | ||
| 1749 | 2012.10.25 23:22 | sell | 584 | 0.01 | 1.03020 | 0.00000 | 0.00000 | ||
| 1750 | 2012.10.25 23:22 | modify | 584 | 0.01 | 1.03020 | 1.03820 | 1.02770 | ||
| 1751 | 2012.10.25 23:32 | close | 584 | 0.01 | 1.02908 | 1.03820 | 1.02770 | 0.85 | 682.38 |
| 1752 | 2012.10.26 00:21 | close | 583 | 0.01 | 1.03008 | 1.02137 | 1.03187 | 0.55 | 682.94 |
| 1753 | 2012.10.26 23:00 | sell | 585 | 0.01 | 1.03473 | 0.00000 | 0.00000 | ||
| 1754 | 2012.10.26 23:00 | modify | 585 | 0.01 | 1.03473 | 1.04273 | 1.03223 | ||
| 1755 | 2012.10.29 00:04 | close | 585 | 0.01 | 1.03378 | 1.04273 | 1.03223 | 0.70 | 683.64 |
| 1756 | 2012.10.30 23:01 | buy | 586 | 0.01 | 1.03582 | 0.00000 | 0.00000 | ||
| 1757 | 2012.10.30 23:01 | modify | 586 | 0.01 | 1.03582 | 1.02782 | 1.03832 | ||
| 1758 | 2012.10.31 01:59 | close | 586 | 0.01 | 1.03632 | 1.02782 | 1.03832 | 0.39 | 684.03 |
| 1759 | 2012.10.31 23:00 | buy | 587 | 0.01 | 1.03659 | 0.00000 | 0.00000 | ||
| 1760 | 2012.10.31 23:00 | modify | 587 | 0.01 | 1.03659 | 1.02859 | 1.03909 | ||
| 1761 | 2012.10.31 23:28 | sell | 588 | 0.01 | 1.03718 | 0.00000 | 0.00000 | ||
| 1762 | 2012.10.31 23:28 | modify | 588 | 0.01 | 1.03718 | 1.04518 | 1.03468 | ||
| 1763 | 2012.11.01 00:05 | close | 587 | 0.01 | 1.03740 | 1.02859 | 1.03909 | 0.66 | 684.69 |
| 1764 | 2012.11.01 04:24 | close | 588 | 0.01 | 1.03683 | 1.04518 | 1.03468 | 0.19 | 684.88 |
| 1765 | 2012.11.01 23:07 | sell | 589 | 0.01 | 1.03683 | 0.00000 | 0.00000 | ||
| 1766 | 2012.11.01 23:07 | modify | 589 | 0.01 | 1.03683 | 1.04483 | 1.03433 | ||
| 1767 | 2012.11.01 23:44 | buy | 590 | 0.01 | 1.03638 | 0.00000 | 0.00000 | ||
| 1768 | 2012.11.01 23:44 | modify | 590 | 0.01 | 1.03638 | 1.02838 | 1.03888 | ||
| 1769 | 2012.11.02 01:24 | close | 590 | 0.01 | 1.03693 | 1.02838 | 1.03888 | 0.43 | 685.32 |
| 1770 | 2012.11.02 03:30 | close | 589 | 0.01 | 1.03651 | 1.04483 | 1.03433 | 0.23 | 685.55 |
| 1771 | 2012.11.06 23:00 | buy | 591 | 0.01 | 1.03504 | 0.00000 | 0.00000 | ||
| 1772 | 2012.11.06 23:00 | modify | 591 | 0.01 | 1.03504 | 1.02704 | 1.03754 | ||
| 1773 | 2012.11.07 04:16 | close | 591 | 0.01 | 1.03528 | 1.02704 | 1.03754 | 0.19 | 685.74 |
| 1774 | 2012.11.07 23:46 | buy | 592 | 0.01 | 1.03708 | 0.00000 | 0.00000 | ||
| 1775 | 2012.11.07 23:46 | modify | 592 | 0.01 | 1.03708 | 1.02908 | 1.03958 | ||
| 1776 | 2012.11.08 02:30 | close | 592 | 0.01 | 1.03755 | 1.02908 | 1.03958 | 0.40 | 686.14 |
| 1777 | 2012.11.09 23:01 | sell | 593 | 0.01 | 1.04017 | 0.00000 | 0.00000 | ||
| 1778 | 2012.11.09 23:01 | modify | 593 | 0.01 | 1.04017 | 1.04817 | 1.03767 | ||
| 1779 | 2012.11.12 00:00 | close | 593 | 0.01 | 1.03979 | 1.04817 | 1.03767 | 0.27 | 686.41 |
| 1780 | 2012.11.12 23:41 | sell | 594 | 0.01 | 1.04247 | 0.00000 | 0.00000 | ||
| 1781 | 2012.11.12 23:41 | modify | 594 | 0.01 | 1.04247 | 1.05047 | 1.03997 | ||
| 1782 | 2012.11.13 02:34 | close | 594 | 0.01 | 1.04203 | 1.05047 | 1.03997 | 0.32 | 686.73 |
| 1783 | 2012.11.13 23:43 | sell | 595 | 0.01 | 1.04566 | 0.00000 | 0.00000 | ||
| 1784 | 2012.11.13 23:43 | modify | 595 | 0.01 | 1.04566 | 1.05366 | 1.04316 | ||
| 1785 | 2012.11.14 09:16 | close | 595 | 0.01 | 1.04545 | 1.05366 | 1.04316 | 0.14 | 686.87 |
| 1786 | 2012.11.14 23:00 | buy | 596 | 0.01 | 1.04089 | 0.00000 | 0.00000 | ||
| 1787 | 2012.11.14 23:00 | modify | 596 | 0.01 | 1.04089 | 1.03289 | 1.04339 | ||
| 1788 | 2012.11.16 07:43 | s/l | 596 | 0.01 | 1.03289 | 1.03289 | 1.04339 | -6.03 | 680.83 |
| 1789 | 2012.11.16 23:16 | sell | 597 | 0.01 | 1.03560 | 0.00000 | 0.00000 | ||
| 1790 | 2012.11.16 23:16 | modify | 597 | 0.01 | 1.03560 | 1.04360 | 1.03310 | ||
| 1791 | 2012.11.20 13:57 | close | 597 | 0.01 | 1.03538 | 1.04360 | 1.03310 | 0.12 | 680.96 |
| 1792 | 2012.11.20 23:01 | sell | 598 | 0.01 | 1.03602 | 0.00000 | 0.00000 | ||
| 1793 | 2012.11.20 23:01 | modify | 598 | 0.01 | 1.03602 | 1.04402 | 1.03352 | ||
| 1794 | 2012.11.21 00:41 | close | 598 | 0.01 | 1.03558 | 1.04402 | 1.03352 | 0.32 | 681.27 |
| 1795 | 2012.11.21 23:21 | sell | 599 | 0.01 | 1.03307 | 0.00000 | 0.00000 | ||
| 1796 | 2012.11.21 23:21 | modify | 599 | 0.01 | 1.03307 | 1.04107 | 1.03057 | ||
| 1797 | 2012.11.22 11:44 | close | 599 | 0.01 | 1.03285 | 1.04107 | 1.03057 | 0.10 | 681.38 |
| 1798 | 2012.11.22 23:08 | buy | 600 | 0.01 | 1.03516 | 0.00000 | 0.00000 | ||
| 1799 | 2012.11.22 23:08 | modify | 600 | 0.01 | 1.03516 | 1.02716 | 1.03766 | ||
| 1800 | 2012.11.22 23:40 | sell | 601 | 0.01 | 1.03606 | 0.00000 | 0.00000 | ||
| 1801 | 2012.11.22 23:40 | modify | 601 | 0.01 | 1.03606 | 1.04406 | 1.03356 | ||
| 1802 | 2012.11.22 23:43 | close | 600 | 0.01 | 1.03623 | 1.02716 | 1.03766 | 0.82 | 682.20 |
| 1803 | 2012.11.23 01:53 | close | 601 | 0.01 | 1.03565 | 1.04406 | 1.03356 | 0.29 | 682.48 |
| 1804 | 2012.11.23 23:00 | buy | 602 | 0.01 | 1.03723 | 0.00000 | 0.00000 | ||
| 1805 | 2012.11.23 23:00 | modify | 602 | 0.01 | 1.03723 | 1.02923 | 1.03973 | ||
| 1806 | 2012.11.23 23:59 | close | 602 | 0.01 | 1.03831 | 1.02923 | 1.03973 | 0.82 | 683.30 |
| 1807 | 2012.11.26 23:00 | sell | 603 | 0.01 | 1.03997 | 0.00000 | 0.00000 | ||
| 1808 | 2012.11.26 23:00 | modify | 603 | 0.01 | 1.03997 | 1.04797 | 1.03747 | ||
| 1809 | 2012.11.26 23:32 | buy | 604 | 0.01 | 1.03940 | 0.00000 | 0.00000 | ||
| 1810 | 2012.11.26 23:32 | modify | 604 | 0.01 | 1.03940 | 1.03140 | 1.04190 | ||
| 1811 | 2012.11.27 00:01 | close | 603 | 0.01 | 1.03926 | 1.04797 | 1.03747 | 0.52 | 683.82 |
| 1812 | 2012.11.27 01:48 | close | 604 | 0.01 | 1.03981 | 1.03140 | 1.04190 | 0.32 | 684.14 |
| 1813 | 2012.11.27 23:21 | sell | 605 | 0.01 | 1.03895 | 0.00000 | 0.00000 | ||
| 1814 | 2012.11.27 23:21 | modify | 605 | 0.01 | 1.03895 | 1.04695 | 1.03645 | ||
| 1815 | 2012.11.28 01:53 | close | 605 | 0.01 | 1.03854 | 1.04695 | 1.03645 | 0.29 | 684.43 |
| 1816 | 2012.11.28 23:00 | buy | 606 | 0.01 | 1.03953 | 0.00000 | 0.00000 | ||
| 1817 | 2012.11.28 23:00 | modify | 606 | 0.01 | 1.03953 | 1.03153 | 1.04203 | ||
| 1818 | 2012.11.29 23:01 | sell | 607 | 0.01 | 1.03607 | 0.00000 | 0.00000 | ||
| 1819 | 2012.11.29 23:01 | modify | 607 | 0.01 | 1.03607 | 1.04407 | 1.03357 | ||
| 1820 | 2012.11.30 00:43 | close | 607 | 0.01 | 1.03563 | 1.04407 | 1.03357 | 0.32 | 684.75 |
| 1821 | 2012.11.30 23:00 | sell | 608 | 0.01 | 1.03655 | 0.00000 | 0.00000 | ||
| 1822 | 2012.11.30 23:00 | modify | 608 | 0.01 | 1.03655 | 1.04455 | 1.03405 | ||
| 1823 | 2012.12.03 00:00 | close | 608 | 0.01 | 1.03581 | 1.04455 | 1.03405 | 0.54 | 685.29 |
| 1824 | 2012.12.03 23:14 | sell | 609 | 0.01 | 1.03687 | 0.00000 | 0.00000 | ||
| 1825 | 2012.12.03 23:14 | modify | 609 | 0.01 | 1.03687 | 1.04487 | 1.03437 | ||
| 1826 | 2012.12.04 04:13 | close | 609 | 0.01 | 1.03656 | 1.04487 | 1.03437 | 0.22 | 685.50 |
| 1827 | 2012.12.04 05:31 | close | 606 | 0.01 | 1.03978 | 1.03153 | 1.04203 | 0.28 | 685.78 |
| 1828 | 2012.12.04 23:47 | buy | 610 | 0.01 | 1.03977 | 0.00000 | 0.00000 | ||
| 1829 | 2012.12.04 23:47 | modify | 610 | 0.01 | 1.03977 | 1.03177 | 1.04227 | ||
| 1830 | 2012.12.05 01:54 | close | 610 | 0.01 | 1.04018 | 1.03177 | 1.04227 | 0.32 | 686.10 |
| 1831 | 2012.12.05 23:00 | buy | 611 | 0.01 | 1.03650 | 0.00000 | 0.00000 | ||
| 1832 | 2012.12.05 23:00 | modify | 611 | 0.01 | 1.03650 | 1.02850 | 1.03900 | ||
| 1833 | 2012.12.05 23:52 | close | 611 | 0.01 | 1.03753 | 1.02850 | 1.03900 | 0.78 | 686.88 |
| 1834 | 2012.12.06 23:15 | sell | 612 | 0.01 | 1.03916 | 0.00000 | 0.00000 | ||
| 1835 | 2012.12.06 23:15 | modify | 612 | 0.01 | 1.03916 | 1.04716 | 1.03666 | ||
| 1836 | 2012.12.07 00:50 | close | 612 | 0.01 | 1.03844 | 1.04716 | 1.03666 | 0.53 | 687.41 |
| 1837 | 2012.12.07 23:00 | sell | 613 | 0.01 | 1.03933 | 0.00000 | 0.00000 | ||
| 1838 | 2012.12.07 23:00 | modify | 613 | 0.01 | 1.03933 | 1.04733 | 1.03683 | ||
| 1839 | 2012.12.07 23:32 | close | 613 | 0.01 | 1.03831 | 1.04733 | 1.03683 | 0.78 | 688.19 |
| 1840 | 2012.12.07 23:35 | buy | 614 | 0.01 | 1.03739 | 0.00000 | 0.00000 | ||
| 1841 | 2012.12.07 23:35 | modify | 614 | 0.01 | 1.03739 | 1.02939 | 1.03989 | ||
| 1842 | 2012.12.11 17:45 | close | 614 | 0.01 | 1.03760 | 1.02939 | 1.03989 | 0.19 | 688.38 |
| 1843 | 2012.12.11 23:28 | sell | 615 | 0.01 | 1.03823 | 0.00000 | 0.00000 | ||
| 1844 | 2012.12.11 23:28 | modify | 615 | 0.01 | 1.03823 | 1.04623 | 1.03573 | ||
| 1845 | 2012.12.12 06:53 | close | 615 | 0.01 | 1.03798 | 1.04623 | 1.03573 | 0.17 | 688.55 |
| 1846 | 2012.12.13 23:43 | sell | 616 | 0.01 | 1.03697 | 0.00000 | 0.00000 | ||
| 1847 | 2012.12.13 23:43 | modify | 616 | 0.01 | 1.03697 | 1.04497 | 1.03447 | ||
| 1848 | 2012.12.14 00:05 | close | 616 | 0.01 | 1.03506 | 1.04497 | 1.03447 | 1.43 | 689.97 |
| 1849 | 2012.12.14 23:19 | buy | 617 | 0.01 | 1.04079 | 0.00000 | 0.00000 | ||
| 1850 | 2012.12.14 23:19 | modify | 617 | 0.01 | 1.04079 | 1.03279 | 1.04329 | ||
| 1851 | 2012.12.14 23:50 | close | 617 | 0.01 | 1.04182 | 1.03279 | 1.04329 | 0.79 | 690.76 |
| 1852 | 2012.12.17 23:20 | sell | 618 | 0.01 | 1.03791 | 0.00000 | 0.00000 | ||
| 1853 | 2012.12.17 23:20 | modify | 618 | 0.01 | 1.03791 | 1.04591 | 1.03541 | ||
| 1854 | 2012.12.18 01:01 | close | 618 | 0.01 | 1.03750 | 1.04591 | 1.03541 | 0.29 | 691.05 |
| 1855 | 2012.12.18 23:00 | sell | 619 | 0.01 | 1.03830 | 0.00000 | 0.00000 | ||
| 1856 | 2012.12.18 23:00 | modify | 619 | 0.01 | 1.03830 | 1.04630 | 1.03580 | ||
| 1857 | 2012.12.19 00:17 | close | 619 | 0.01 | 1.03758 | 1.04630 | 1.03580 | 0.52 | 691.57 |
| 1858 | 2012.12.19 23:44 | buy | 620 | 0.01 | 1.03593 | 0.00000 | 0.00000 | ||
| 1859 | 2012.12.19 23:44 | modify | 620 | 0.01 | 1.03593 | 1.02793 | 1.03843 | ||
| 1860 | 2012.12.20 05:18 | close | 620 | 0.01 | 1.03618 | 1.02793 | 1.03843 | 0.23 | 691.80 |
| 1861 | 2012.12.21 23:37 | buy | 621 | 0.01 | 1.03317 | 0.00000 | 0.00000 | ||
| 1862 | 2012.12.21 23:37 | modify | 621 | 0.01 | 1.03317 | 1.02517 | 1.03567 | ||
| 1863 | 2012.12.24 00:27 | close | 621 | 0.01 | 1.03341 | 1.02517 | 1.03567 | 0.19 | 692.00 |
| 1864 | 2012.12.24 23:25 | buy | 622 | 0.01 | 1.02812 | 0.00000 | 0.00000 | ||
| 1865 | 2012.12.24 23:25 | modify | 622 | 0.01 | 1.02812 | 1.02012 | 1.03062 | ||
| 1866 | 2012.12.25 01:10 | close | 622 | 0.01 | 1.02857 | 1.02012 | 1.03062 | 0.36 | 692.36 |
| 1867 | 2012.12.26 23:00 | sell | 623 | 0.01 | 1.03136 | 0.00000 | 0.00000 | ||
| 1868 | 2012.12.26 23:00 | modify | 623 | 0.01 | 1.03136 | 1.03936 | 1.02886 | ||
| 1869 | 2012.12.27 00:40 | close | 623 | 0.01 | 1.03066 | 1.03936 | 1.02886 | 0.46 | 692.82 |
| 1870 | 2012.12.27 23:00 | sell | 624 | 0.01 | 1.03230 | 0.00000 | 0.00000 | ||
| 1871 | 2012.12.27 23:00 | modify | 624 | 0.01 | 1.03230 | 1.04030 | 1.02980 | ||
| 1872 | 2012.12.28 00:50 | close | 624 | 0.01 | 1.03187 | 1.04030 | 1.02980 | 0.31 | 693.13 |
| 1873 | 2012.12.28 23:46 | sell | 625 | 0.01 | 1.03362 | 0.00000 | 0.00000 | ||
| 1874 | 2012.12.28 23:46 | modify | 625 | 0.01 | 1.03362 | 1.04162 | 1.03112 | ||
| 1875 | 2012.12.31 00:00 | close | 625 | 0.01 | 1.03331 | 1.04162 | 1.03112 | 0.21 | 693.33 |
| 1876 | 2012.12.31 23:00 | buy | 626 | 0.01 | 1.03206 | 0.00000 | 0.00000 | ||
| 1877 | 2012.12.31 23:00 | modify | 626 | 0.01 | 1.03206 | 1.02406 | 1.03456 | ||
| 1878 | 2013.01.02 00:03 | close | 626 | 0.01 | 1.03237 | 1.02406 | 1.03456 | 0.27 | 693.60 |
| 1879 | 2013.01.04 23:00 | sell | 627 | 0.01 | 1.03448 | 0.00000 | 0.00000 | ||
| 1880 | 2013.01.04 23:00 | modify | 627 | 0.01 | 1.03448 | 1.04248 | 1.03198 | ||
| 1881 | 2013.01.07 00:00 | close | 627 | 0.01 | 1.03405 | 1.04248 | 1.03198 | 0.31 | 693.91 |
| 1882 | 2013.01.08 23:10 | sell | 628 | 0.01 | 1.03632 | 0.00000 | 0.00000 | ||
| 1883 | 2013.01.08 23:10 | modify | 628 | 0.01 | 1.03632 | 1.04432 | 1.03382 | ||
| 1884 | 2013.01.09 02:30 | close | 628 | 0.01 | 1.03590 | 1.04432 | 1.03382 | 0.30 | 694.21 |
| 1885 | 2013.01.09 23:00 | sell | 629 | 0.01 | 1.03828 | 0.00000 | 0.00000 | ||
| 1886 | 2013.01.09 23:00 | modify | 629 | 0.01 | 1.03828 | 1.04628 | 1.03578 | ||
| 1887 | 2013.01.10 00:04 | close | 629 | 0.01 | 1.03745 | 1.04628 | 1.03578 | 0.56 | 694.77 |
| 1888 | 2013.01.11 23:33 | sell | 630 | 0.01 | 1.03723 | 0.00000 | 0.00000 | ||
| 1889 | 2013.01.11 23:33 | modify | 630 | 0.01 | 1.03723 | 1.04523 | 1.03473 | ||
| 1890 | 2013.01.14 00:36 | close | 630 | 0.01 | 1.03701 | 1.04523 | 1.03473 | 0.15 | 694.92 |
| 1891 | 2013.01.15 23:15 | sell | 631 | 0.01 | 1.03976 | 0.00000 | 0.00000 | ||
| 1892 | 2013.01.15 23:15 | modify | 631 | 0.01 | 1.03976 | 1.04776 | 1.03726 | ||
| 1893 | 2013.01.16 04:34 | close | 631 | 0.01 | 1.03954 | 1.04776 | 1.03726 | 0.14 | 695.05 |
| 1894 | 2013.01.16 23:00 | sell | 632 | 0.01 | 1.04237 | 0.00000 | 0.00000 | ||
| 1895 | 2013.01.16 23:00 | modify | 632 | 0.01 | 1.04237 | 1.05037 | 1.03987 | ||
| 1896 | 2013.01.17 01:00 | close | 632 | 0.01 | 1.04196 | 1.05037 | 1.03987 | 0.24 | 695.29 |
| 1897 | 2013.01.17 23:31 | sell | 633 | 0.01 | 1.03937 | 0.00000 | 0.00000 | ||
| 1898 | 2013.01.17 23:31 | modify | 633 | 0.01 | 1.03937 | 1.04737 | 1.03687 | ||
| 1899 | 2013.01.18 03:20 | close | 633 | 0.01 | 1.03896 | 1.04737 | 1.03687 | 0.29 | 695.58 |
| 1900 | 2013.01.18 23:00 | buy | 634 | 0.01 | 1.04235 | 0.00000 | 0.00000 | ||
| 1901 | 2013.01.18 23:00 | modify | 634 | 0.01 | 1.04235 | 1.03435 | 1.04485 | ||
| 1902 | 2013.01.21 00:08 | close | 634 | 0.01 | 1.04266 | 1.03435 | 1.04485 | 0.25 | 695.84 |
| 1903 | 2013.01.22 23:05 | buy | 635 | 0.01 | 1.04845 | 0.00000 | 0.00000 | ||
| 1904 | 2013.01.22 23:05 | modify | 635 | 0.01 | 1.04845 | 1.04045 | 1.05095 | ||
| 1905 | 2013.01.23 17:00 | close | 635 | 0.01 | 1.04869 | 1.04045 | 1.05095 | 0.20 | 696.04 |
| 1906 | 2013.01.23 23:00 | sell | 636 | 0.01 | 1.05421 | 0.00000 | 0.00000 | ||
| 1907 | 2013.01.23 23:00 | modify | 636 | 0.01 | 1.05421 | 1.06221 | 1.05171 | ||
| 1908 | 2013.01.24 00:31 | close | 636 | 0.01 | 1.05350 | 1.06221 | 1.05171 | 0.47 | 696.51 |
| 1909 | 2013.01.24 23:00 | buy | 637 | 0.01 | 1.04925 | 0.00000 | 0.00000 | ||
| 1910 | 2013.01.24 23:00 | modify | 637 | 0.01 | 1.04925 | 1.04125 | 1.05175 | ||
| 1911 | 2013.01.25 09:01 | close | 637 | 0.01 | 1.04946 | 1.04125 | 1.05175 | 0.17 | 696.69 |
| 1912 | 2013.01.25 23:06 | buy | 638 | 0.01 | 1.04911 | 0.00000 | 0.00000 | ||
| 1913 | 2013.01.25 23:06 | modify | 638 | 0.01 | 1.04911 | 1.04111 | 1.05161 | ||
| 1914 | 2013.01.28 01:40 | close | 638 | 0.01 | 1.04936 | 1.04111 | 1.05161 | 0.20 | 696.89 |
| 1915 | 2013.01.30 23:00 | buy | 639 | 0.01 | 1.04252 | 0.00000 | 0.00000 | ||
| 1916 | 2013.01.30 23:00 | modify | 639 | 0.01 | 1.04252 | 1.03452 | 1.04502 | ||
| 1917 | 2013.01.31 00:40 | close | 639 | 0.01 | 1.04296 | 1.03452 | 1.04502 | 0.38 | 697.27 |
| 1918 | 2013.01.31 23:07 | buy | 640 | 0.01 | 1.04007 | 0.00000 | 0.00000 | ||
| 1919 | 2013.01.31 23:07 | modify | 640 | 0.01 | 1.04007 | 1.03207 | 1.04257 | ||
| 1920 | 2013.02.01 02:17 | close | 640 | 0.01 | 1.04050 | 1.03207 | 1.04257 | 0.33 | 697.61 |
| 1921 | 2013.02.01 23:00 | buy | 641 | 0.01 | 1.03745 | 0.00000 | 0.00000 | ||
| 1922 | 2013.02.01 23:00 | modify | 641 | 0.01 | 1.03745 | 1.02945 | 1.03995 | ||
| 1923 | 2013.02.04 00:00 | close | 641 | 0.01 | 1.03882 | 1.02945 | 1.03995 | 1.06 | 698.67 |
| 1924 | 2013.02.04 23:12 | sell | 642 | 0.01 | 1.04155 | 0.00000 | 0.00000 | ||
| 1925 | 2013.02.04 23:12 | modify | 642 | 0.01 | 1.04155 | 1.04955 | 1.03905 | ||
| 1926 | 2013.02.05 05:30 | close | 642 | 0.01 | 1.04132 | 1.04955 | 1.03905 | 0.16 | 698.83 |
| 1927 | 2013.02.05 23:00 | buy | 643 | 0.01 | 1.03598 | 0.00000 | 0.00000 | ||
| 1928 | 2013.02.05 23:00 | modify | 643 | 0.01 | 1.03598 | 1.02798 | 1.03848 | ||
| 1929 | 2013.02.06 10:21 | s/l | 643 | 0.01 | 1.02798 | 1.02798 | 1.03848 | -6.08 | 692.75 |
| 1930 | 2013.02.06 23:07 | sell | 644 | 0.01 | 1.02810 | 0.00000 | 0.00000 | ||
| 1931 | 2013.02.06 23:07 | modify | 644 | 0.01 | 1.02810 | 1.03610 | 1.02560 | ||
| 1932 | 2013.02.07 00:02 | close | 644 | 0.01 | 1.02702 | 1.03610 | 1.02560 | 0.75 | 693.50 |
| 1933 | 2013.02.07 23:20 | buy | 645 | 0.01 | 1.02601 | 0.00000 | 0.00000 | ||
| 1934 | 2013.02.07 23:20 | modify | 645 | 0.01 | 1.02601 | 1.01801 | 1.02851 | ||
| 1935 | 2013.02.08 04:06 | close | 645 | 0.01 | 1.02634 | 1.01801 | 1.02851 | 0.26 | 693.77 |
| 1936 | 2013.02.08 23:19 | sell | 646 | 0.01 | 1.03511 | 0.00000 | 0.00000 | ||
| 1937 | 2013.02.08 23:19 | modify | 646 | 0.01 | 1.03511 | 1.04311 | 1.03261 | ||
| 1938 | 2013.02.08 23:59 | close | 646 | 0.01 | 1.03390 | 1.04311 | 1.03261 | 0.92 | 694.69 |
| 1939 | 2013.02.11 23:00 | buy | 647 | 0.01 | 1.03182 | 0.00000 | 0.00000 | ||
| 1940 | 2013.02.11 23:00 | modify | 647 | 0.01 | 1.03182 | 1.02382 | 1.03432 | ||
| 1941 | 2013.02.12 03:05 | close | 647 | 0.01 | 1.03214 | 1.02382 | 1.03432 | 0.25 | 694.94 |
| 1942 | 2013.02.12 23:00 | buy | 648 | 0.01 | 1.03287 | 0.00000 | 0.00000 | ||
| 1943 | 2013.02.12 23:00 | modify | 648 | 0.01 | 1.03287 | 1.02487 | 1.03537 | ||
| 1944 | 2013.02.12 23:32 | sell | 649 | 0.01 | 1.03344 | 0.00000 | 0.00000 | ||
| 1945 | 2013.02.12 23:32 | modify | 649 | 0.01 | 1.03344 | 1.04144 | 1.03094 | ||
| 1946 | 2013.02.13 00:34 | close | 649 | 0.01 | 1.03269 | 1.04144 | 1.03094 | 0.55 | 695.49 |
| 1947 | 2013.02.13 01:01 | close | 648 | 0.01 | 1.03332 | 1.02487 | 1.03537 | 0.36 | 695.86 |
| 1948 | 2013.02.13 23:30 | sell | 650 | 0.01 | 1.03686 | 0.00000 | 0.00000 | ||
| 1949 | 2013.02.13 23:30 | modify | 650 | 0.01 | 1.03686 | 1.04486 | 1.03436 | ||
| 1950 | 2013.02.14 03:06 | close | 650 | 0.01 | 1.03645 | 1.04486 | 1.03436 | 0.24 | 696.10 |
| 1951 | 2013.02.14 23:01 | sell | 651 | 0.01 | 1.03734 | 0.00000 | 0.00000 | ||
| 1952 | 2013.02.14 23:01 | modify | 651 | 0.01 | 1.03734 | 1.04534 | 1.03484 | ||
| 1953 | 2013.02.15 00:04 | close | 651 | 0.01 | 1.03655 | 1.04534 | 1.03484 | 0.58 | 696.67 |
| 1954 | 2013.02.15 23:01 | buy | 652 | 0.01 | 1.03630 | 0.00000 | 0.00000 | ||
| 1955 | 2013.02.15 23:01 | modify | 652 | 0.01 | 1.03630 | 1.02830 | 1.03880 | ||
| 1956 | 2013.02.15 23:12 | close | 652 | 0.01 | 1.03731 | 1.02830 | 1.03880 | 0.77 | 697.44 |
| 1957 | 2013.02.18 23:25 | sell | 653 | 0.01 | 1.04124 | 0.00000 | 0.00000 | ||
| 1958 | 2013.02.18 23:25 | modify | 653 | 0.01 | 1.04124 | 1.04924 | 1.03874 | ||
| 1959 | 2013.02.19 20:05 | s/l | 653 | 0.01 | 1.04924 | 1.04924 | 1.03874 | -6.10 | 691.34 |
| 1960 | 2013.02.19 23:06 | buy | 654 | 0.01 | 1.04748 | 0.00000 | 0.00000 | ||
| 1961 | 2013.02.19 23:06 | modify | 654 | 0.01 | 1.04748 | 1.03948 | 1.04998 | ||
| 1962 | 2013.02.20 06:07 | close | 654 | 0.01 | 1.04770 | 1.03948 | 1.04998 | 0.18 | 691.52 |
| 1963 | 2013.02.20 23:00 | buy | 655 | 0.01 | 1.04261 | 0.00000 | 0.00000 | ||
| 1964 | 2013.02.20 23:00 | modify | 655 | 0.01 | 1.04261 | 1.03461 | 1.04511 | ||
| 1965 | 2013.02.21 00:17 | close | 655 | 0.01 | 1.04335 | 1.03461 | 1.04511 | 0.60 | 692.13 |
| 1966 | 2013.02.22 23:00 | buy | 656 | 0.01 | 1.05442 | 0.00000 | 0.00000 | ||
| 1967 | 2013.02.22 23:00 | modify | 656 | 0.01 | 1.05442 | 1.04642 | 1.05692 | ||
| 1968 | 2013.02.25 13:00 | close | 656 | 0.01 | 1.05465 | 1.04642 | 1.05692 | 0.18 | 692.31 |
| 1969 | 2013.02.25 23:38 | buy | 657 | 0.01 | 1.05438 | 0.00000 | 0.00000 | ||
| 1970 | 2013.02.25 23:38 | modify | 657 | 0.01 | 1.05438 | 1.04638 | 1.05688 | ||
| 1971 | 2013.02.26 04:12 | close | 657 | 0.01 | 1.05469 | 1.04638 | 1.05688 | 0.24 | 692.56 |
| 1972 | 2013.02.26 23:14 | buy | 658 | 0.01 | 1.04995 | 0.00000 | 0.00000 | ||
| 1973 | 2013.02.26 23:14 | modify | 658 | 0.01 | 1.04995 | 1.04195 | 1.05245 | ||
| 1974 | 2013.02.28 03:19 | close | 658 | 0.01 | 1.05022 | 1.04195 | 1.05245 | 0.26 | 692.81 |
| 1975 | 2013.02.28 23:00 | sell | 659 | 0.01 | 1.05352 | 0.00000 | 0.00000 | ||
| 1976 | 2013.02.28 23:00 | modify | 659 | 0.01 | 1.05352 | 1.06152 | 1.05102 | ||
| 1977 | 2013.02.28 23:40 | close | 659 | 0.01 | 1.05251 | 1.06152 | 1.05102 | 0.77 | 693.58 |
| 1978 | 2013.02.28 23:40 | buy | 660 | 0.01 | 1.05241 | 0.00000 | 0.00000 | ||
| 1979 | 2013.02.28 23:40 | modify | 660 | 0.01 | 1.05241 | 1.04441 | 1.05491 | ||
| 1980 | 2013.03.01 01:00 | close | 660 | 0.01 | 1.05314 | 1.04441 | 1.05491 | 0.56 | 694.15 |
| 1981 | 2013.03.01 23:00 | buy | 661 | 0.01 | 1.04765 | 0.00000 | 0.00000 | ||
| 1982 | 2013.03.01 23:00 | modify | 661 | 0.01 | 1.04765 | 1.03965 | 1.05015 | ||
| 1983 | 2013.03.04 00:01 | close | 661 | 0.01 | 1.04787 | 1.03965 | 1.05015 | 0.17 | 694.32 |
| 1984 | 2013.03.04 23:18 | sell | 662 | 0.01 | 1.04766 | 0.00000 | 0.00000 | ||
| 1985 | 2013.03.04 23:18 | modify | 662 | 0.01 | 1.04766 | 1.05566 | 1.04516 | ||
| 1986 | 2013.03.05 00:26 | close | 662 | 0.01 | 1.04696 | 1.05566 | 1.04516 | 0.52 | 694.84 |
| 1987 | 2013.03.05 23:25 | sell | 663 | 0.01 | 1.05391 | 0.00000 | 0.00000 | ||
| 1988 | 2013.03.05 23:25 | modify | 663 | 0.01 | 1.05391 | 1.06191 | 1.05141 | ||
| 1989 | 2013.03.06 15:03 | close | 663 | 0.01 | 1.05878 | 1.06191 | 1.05141 | -3.73 | 691.11 |
| 1990 | 2013.03.07 23:05 | buy | 664 | 0.01 | 1.05676 | 0.00000 | 0.00000 | ||
| 1991 | 2013.03.07 23:05 | modify | 664 | 0.01 | 1.05676 | 1.04876 | 1.05926 | ||
| 1992 | 2013.03.08 00:12 | close | 664 | 0.01 | 1.05751 | 1.04876 | 1.05926 | 0.58 | 691.69 |
| 1993 | 2013.03.11 23:10 | sell | 665 | 0.01 | 1.05456 | 0.00000 | 0.00000 | ||
| 1994 | 2013.03.11 23:10 | modify | 665 | 0.01 | 1.05456 | 1.06256 | 1.05206 | ||
| 1995 | 2013.03.12 01:32 | close | 665 | 0.01 | 1.05415 | 1.06256 | 1.05206 | 0.29 | 691.98 |
| 1996 | 2013.03.12 23:22 | buy | 666 | 0.01 | 1.05879 | 0.00000 | 0.00000 | ||
| 1997 | 2013.03.12 23:22 | modify | 666 | 0.01 | 1.05879 | 1.05079 | 1.06129 | ||
| 1998 | 2013.03.13 02:27 | close | 666 | 0.01 | 1.05920 | 1.05079 | 1.06129 | 0.32 | 692.30 |
| 1999 | 2013.03.13 23:00 | buy | 667 | 0.01 | 1.05864 | 0.00000 | 0.00000 | ||
| 2000 | 2013.03.13 23:00 | modify | 667 | 0.01 | 1.05864 | 1.05064 | 1.06114 | ||
| 2001 | 2013.03.14 03:06 | close | 667 | 0.01 | 1.05897 | 1.05064 | 1.06114 | 0.29 | 692.60 |
| 2002 | 2013.03.14 23:06 | buy | 668 | 0.01 | 1.06078 | 0.00000 | 0.00000 | ||
| 2003 | 2013.03.14 23:06 | modify | 668 | 0.01 | 1.06078 | 1.05278 | 1.06328 | ||
| 2004 | 2013.03.15 00:40 | close | 668 | 0.01 | 1.06158 | 1.05278 | 1.06328 | 0.62 | 693.22 |
| 2005 | 2013.03.15 23:42 | sell | 669 | 0.01 | 1.06116 | 0.00000 | 0.00000 | ||
| 2006 | 2013.03.15 23:42 | modify | 669 | 0.01 | 1.06116 | 1.06916 | 1.05866 | ||
| 2007 | 2013.03.18 00:00 | t/p | 669 | 0.01 | 1.05866 | 1.06916 | 1.05866 | 1.88 | 695.10 |
| 2008 | 2013.03.18 23:04 | sell | 670 | 0.01 | 1.06276 | 0.00000 | 0.00000 | ||
| 2009 | 2013.03.18 23:04 | modify | 670 | 0.01 | 1.06276 | 1.07076 | 1.06026 | ||
| 2010 | 2013.03.19 02:08 | close | 670 | 0.01 | 1.06235 | 1.07076 | 1.06026 | 0.30 | 695.40 |
| 2011 | 2013.03.19 23:10 | buy | 671 | 0.01 | 1.06443 | 0.00000 | 0.00000 | ||
| 2012 | 2013.03.19 23:10 | modify | 671 | 0.01 | 1.06443 | 1.05643 | 1.06693 | ||
| 2013 | 2013.03.20 00:41 | close | 671 | 0.01 | 1.06517 | 1.05643 | 1.06693 | 0.58 | 695.98 |
| 2014 | 2013.03.20 23:34 | sell | 672 | 0.01 | 1.06528 | 0.00000 | 0.00000 | ||
| 2015 | 2013.03.20 23:34 | modify | 672 | 0.01 | 1.06528 | 1.07328 | 1.06278 | ||
| 2016 | 2013.03.21 00:55 | close | 672 | 0.01 | 1.06455 | 1.07328 | 1.06278 | 0.48 | 696.46 |
| 2017 | 2013.03.21 23:00 | buy | 673 | 0.01 | 1.06907 | 0.00000 | 0.00000 | ||
| 2018 | 2013.03.21 23:00 | modify | 673 | 0.01 | 1.06907 | 1.06107 | 1.07157 | ||
| 2019 | 2013.03.21 23:36 | sell | 674 | 0.01 | 1.06993 | 0.00000 | 0.00000 | ||
| 2020 | 2013.03.21 23:36 | modify | 674 | 0.01 | 1.06993 | 1.07793 | 1.06743 | ||
| 2021 | 2013.03.21 23:38 | close | 673 | 0.01 | 1.07007 | 1.06107 | 1.07157 | 0.77 | 697.23 |
| 2022 | 2013.03.22 01:10 | close | 674 | 0.01 | 1.06922 | 1.07793 | 1.06743 | 0.52 | 697.75 |
| 2023 | 2013.03.22 23:35 | buy | 675 | 0.01 | 1.06823 | 0.00000 | 0.00000 | ||
| 2024 | 2013.03.22 23:35 | modify | 675 | 0.01 | 1.06823 | 1.06023 | 1.07073 | ||
| 2025 | 2013.03.25 00:01 | close | 675 | 0.01 | 1.06856 | 1.06023 | 1.07073 | 0.26 | 698.01 |
| 2026 | 2013.03.26 23:25 | buy | 676 | 0.01 | 1.06546 | 0.00000 | 0.00000 | ||
| 2027 | 2013.03.26 23:25 | modify | 676 | 0.01 | 1.06546 | 1.05746 | 1.06796 | ||
| 2028 | 2013.03.28 14:54 | s/l | 676 | 0.01 | 1.05746 | 1.05746 | 1.06796 | -6.03 | 691.98 |
| 2029 | 2013.03.28 23:00 | buy | 677 | 0.01 | 1.05784 | 0.00000 | 0.00000 | ||
| 2030 | 2013.03.28 23:00 | modify | 677 | 0.01 | 1.05784 | 1.04984 | 1.06034 | ||
| 2031 | 2013.03.29 00:28 | close | 677 | 0.01 | 1.05861 | 1.04984 | 1.06034 | 0.60 | 692.58 |
| 2032 | 2013.03.29 23:04 | buy | 678 | 0.01 | 1.05911 | 0.00000 | 0.00000 | ||
| 2033 | 2013.03.29 23:04 | modify | 678 | 0.01 | 1.05911 | 1.05111 | 1.06161 | ||
| 2034 | 2013.04.01 00:00 | close | 678 | 0.01 | 1.06027 | 1.05111 | 1.06161 | 0.89 | 693.48 |
| 2035 | 2013.04.01 23:26 | buy | 679 | 0.01 | 1.05927 | 0.00000 | 0.00000 | ||
| 2036 | 2013.04.01 23:26 | modify | 679 | 0.01 | 1.05927 | 1.05127 | 1.06177 | ||
| 2037 | 2013.04.02 00:49 | close | 679 | 0.01 | 1.06008 | 1.05127 | 1.06177 | 0.62 | 694.10 |
| 2038 | 2013.04.03 23:00 | buy | 680 | 0.01 | 1.06084 | 0.00000 | 0.00000 | ||
| 2039 | 2013.04.03 23:00 | modify | 680 | 0.01 | 1.06084 | 1.05284 | 1.06334 | ||
| 2040 | 2013.04.04 03:30 | close | 680 | 0.01 | 1.06125 | 1.05284 | 1.06334 | 0.35 | 694.46 |
| 2041 | 2013.04.04 23:00 | sell | 681 | 0.01 | 1.05643 | 0.00000 | 0.00000 | ||
| 2042 | 2013.04.04 23:00 | modify | 681 | 0.01 | 1.05643 | 1.06443 | 1.05393 | ||
| 2043 | 2013.04.05 00:42 | close | 681 | 0.01 | 1.05593 | 1.06443 | 1.05393 | 0.36 | 694.81 |
| 2044 | 2013.04.05 23:37 | buy | 682 | 0.01 | 1.05635 | 0.00000 | 0.00000 | ||
| 2045 | 2013.04.05 23:37 | modify | 682 | 0.01 | 1.05635 | 1.04835 | 1.05885 | ||
| 2046 | 2013.04.08 10:07 | close | 682 | 0.01 | 1.05655 | 1.04835 | 1.05885 | 0.16 | 694.98 |
| 2047 | 2013.04.09 23:23 | sell | 683 | 0.01 | 1.06616 | 0.00000 | 0.00000 | ||
| 2048 | 2013.04.09 23:23 | modify | 683 | 0.01 | 1.06616 | 1.07416 | 1.06366 | ||
| 2049 | 2013.04.10 01:03 | close | 683 | 0.01 | 1.06574 | 1.07416 | 1.06366 | 0.30 | 695.28 |
| 2050 | 2013.04.10 23:04 | buy | 684 | 0.01 | 1.06951 | 0.00000 | 0.00000 | ||
| 2051 | 2013.04.10 23:04 | modify | 684 | 0.01 | 1.06951 | 1.06151 | 1.07201 | ||
| 2052 | 2013.04.11 02:01 | close | 684 | 0.01 | 1.06992 | 1.06151 | 1.07201 | 0.35 | 695.63 |
| 2053 | 2013.04.11 23:25 | buy | 685 | 0.01 | 1.06555 | 0.00000 | 0.00000 | ||
| 2054 | 2013.04.11 23:25 | modify | 685 | 0.01 | 1.06555 | 1.05755 | 1.06805 | ||
| 2055 | 2013.04.12 06:16 | close | 685 | 0.01 | 1.06577 | 1.05755 | 1.06805 | 0.17 | 695.80 |
| 2056 | 2013.04.12 23:00 | sell | 686 | 0.01 | 1.06567 | 0.00000 | 0.00000 | ||
| 2057 | 2013.04.12 23:00 | modify | 686 | 0.01 | 1.06567 | 1.07367 | 1.06317 | ||
| 2058 | 2013.04.12 23:51 | close | 686 | 0.01 | 1.06465 | 1.07367 | 1.06317 | 0.78 | 696.58 |
| 2059 | 2013.04.15 23:00 | buy | 687 | 0.01 | 1.05608 | 0.00000 | 0.00000 | ||
| 2060 | 2013.04.15 23:00 | modify | 687 | 0.01 | 1.05608 | 1.04808 | 1.05858 | ||
| 2061 | 2013.04.15 23:10 | close | 687 | 0.01 | 1.05710 | 1.04808 | 1.05858 | 0.78 | 697.36 |
| 2062 | 2013.04.16 23:33 | sell | 688 | 0.01 | 1.06107 | 0.00000 | 0.00000 | ||
| 2063 | 2013.04.16 23:33 | modify | 688 | 0.01 | 1.06107 | 1.06907 | 1.05857 | ||
| 2064 | 2013.04.17 00:41 | close | 688 | 0.01 | 1.06030 | 1.06907 | 1.05857 | 0.56 | 697.92 |
| 2065 | 2013.04.17 23:12 | buy | 689 | 0.01 | 1.05646 | 0.00000 | 0.00000 | ||
| 2066 | 2013.04.17 23:12 | modify | 689 | 0.01 | 1.05646 | 1.04846 | 1.05896 | ||
| 2067 | 2013.04.18 00:26 | close | 689 | 0.01 | 1.05716 | 1.04846 | 1.05896 | 0.57 | 698.49 |
| 2068 | 2013.04.18 23:28 | sell | 690 | 0.01 | 1.05716 | 0.00000 | 0.00000 | ||
| 2069 | 2013.04.18 23:28 | modify | 690 | 0.01 | 1.05716 | 1.06516 | 1.05466 | ||
| 2070 | 2013.04.19 01:16 | close | 690 | 0.01 | 1.05673 | 1.06516 | 1.05466 | 0.31 | 698.80 |
| 2071 | 2013.04.23 23:00 | sell | 691 | 0.01 | 1.05366 | 0.00000 | 0.00000 | ||
| 2072 | 2013.04.23 23:00 | modify | 691 | 0.01 | 1.05366 | 1.06166 | 1.05116 | ||
| 2073 | 2013.04.23 23:59 | close | 691 | 0.01 | 1.05265 | 1.06166 | 1.05116 | 0.77 | 699.57 |
| 2074 | 2013.04.24 23:03 | sell | 692 | 0.01 | 1.05495 | 0.00000 | 0.00000 | ||
| 2075 | 2013.04.24 23:03 | modify | 692 | 0.01 | 1.05495 | 1.06295 | 1.05245 | ||
| 2076 | 2013.04.25 00:04 | close | 692 | 0.01 | 1.05410 | 1.06295 | 1.05245 | 0.57 | 700.14 |
| 2077 | 2013.04.25 23:32 | buy | 693 | 0.01 | 1.05026 | 0.00000 | 0.00000 | ||
| 2078 | 2013.04.25 23:32 | modify | 693 | 0.01 | 1.05026 | 1.04226 | 1.05276 | ||
| 2079 | 2013.04.26 03:25 | close | 693 | 0.01 | 1.05067 | 1.04226 | 1.05276 | 0.32 | 700.47 |
| 2080 | 2013.04.26 23:18 | sell | 694 | 0.01 | 1.04577 | 0.00000 | 0.00000 | ||
| 2081 | 2013.04.26 23:18 | modify | 694 | 0.01 | 1.04577 | 1.05377 | 1.04327 | ||
| 2082 | 2013.04.29 00:05 | close | 694 | 0.01 | 1.04545 | 1.05377 | 1.04327 | 0.22 | 700.68 |
| 2083 | 2013.04.30 23:09 | sell | 695 | 0.01 | 1.04461 | 0.00000 | 0.00000 | ||
| 2084 | 2013.04.30 23:09 | modify | 695 | 0.01 | 1.04461 | 1.05261 | 1.04211 | ||
| 2085 | 2013.05.01 02:23 | close | 695 | 0.01 | 1.04420 | 1.05261 | 1.04211 | 0.29 | 700.97 |
| 2086 | 2013.05.01 23:00 | buy | 696 | 0.01 | 1.03549 | 0.00000 | 0.00000 | ||
| 2087 | 2013.05.01 23:00 | modify | 696 | 0.01 | 1.03549 | 1.02749 | 1.03799 | ||
| 2088 | 2013.05.02 00:03 | close | 696 | 0.01 | 1.03621 | 1.02749 | 1.03799 | 0.59 | 701.56 |
| 2089 | 2013.05.02 23:01 | sell | 697 | 0.01 | 1.03414 | 0.00000 | 0.00000 | ||
| 2090 | 2013.05.02 23:01 | modify | 697 | 0.01 | 1.03414 | 1.04214 | 1.03164 | ||
| 2091 | 2013.05.03 23:06 | buy | 698 | 0.01 | 1.03981 | 0.00000 | 0.00000 | ||
| 2092 | 2013.05.03 23:06 | modify | 698 | 0.01 | 1.03981 | 1.03181 | 1.04231 | ||
| 2093 | 2013.05.06 11:07 | close | 697 | 0.01 | 1.03392 | 1.04214 | 1.03164 | 0.12 | 701.69 |
| 2094 | 2013.05.06 15:37 | s/l | 698 | 0.01 | 1.03181 | 1.03181 | 1.04231 | -6.08 | 695.61 |
| 2095 | 2013.05.06 23:35 | sell | 699 | 0.01 | 1.03235 | 0.00000 | 0.00000 | ||
| 2096 | 2013.05.06 23:35 | modify | 699 | 0.01 | 1.03235 | 1.04035 | 1.02985 | ||
| 2097 | 2013.05.07 01:21 | close | 699 | 0.01 | 1.03195 | 1.04035 | 1.02985 | 0.29 | 695.90 |
| 2098 | 2013.05.08 23:00 | buy | 700 | 0.01 | 1.02002 | 0.00000 | 0.00000 | ||
| 2099 | 2013.05.08 23:00 | modify | 700 | 0.01 | 1.02002 | 1.01202 | 1.02252 | ||
| 2100 | 2013.05.09 01:00 | close | 700 | 0.01 | 1.02043 | 1.01202 | 1.02252 | 0.35 | 696.25 |
| 2101 | 2013.05.09 23:40 | buy | 701 | 0.01 | 1.01546 | 0.00000 | 0.00000 | ||
| 2102 | 2013.05.09 23:40 | modify | 701 | 0.01 | 1.01546 | 1.00746 | 1.01796 | ||
| 2103 | 2013.05.10 01:35 | close | 701 | 0.01 | 1.01587 | 1.00746 | 1.01796 | 0.32 | 696.58 |
| 2104 | 2013.05.10 23:25 | buy | 702 | 0.01 | 1.01201 | 0.00000 | 0.00000 | ||
| 2105 | 2013.05.10 23:25 | modify | 702 | 0.01 | 1.01201 | 1.00401 | 1.01451 | ||
| 2106 | 2013.05.10 23:45 | sell | 703 | 0.01 | 1.01297 | 0.00000 | 0.00000 | ||
| 2107 | 2013.05.10 23:45 | modify | 703 | 0.01 | 1.01297 | 1.02097 | 1.01047 | ||
| 2108 | 2013.05.10 23:54 | close | 702 | 0.01 | 1.01309 | 1.00401 | 1.01451 | 0.83 | 697.41 |
| 2109 | 2013.05.13 00:06 | close | 703 | 0.01 | 1.01239 | 1.02097 | 1.01047 | 0.42 | 697.82 |
| 2110 | 2013.05.13 23:21 | buy | 704 | 0.01 | 1.00568 | 0.00000 | 0.00000 | ||
| 2111 | 2013.05.13 23:21 | modify | 704 | 0.01 | 1.00568 | 0.99768 | 1.00818 | ||
| 2112 | 2013.05.14 01:10 | close | 704 | 0.01 | 1.00609 | 0.99768 | 1.00818 | 0.32 | 698.15 |
| 2113 | 2013.05.14 23:09 | sell | 705 | 0.01 | 1.00642 | 0.00000 | 0.00000 | ||
| 2114 | 2013.05.14 23:09 | modify | 705 | 0.01 | 1.00642 | 1.01442 | 1.00392 | ||
| 2115 | 2013.05.15 10:14 | close | 705 | 0.01 | 1.00620 | 1.01442 | 1.00392 | 0.15 | 698.30 |
| 2116 | 2013.05.15 23:16 | sell | 706 | 0.01 | 1.00577 | 0.00000 | 0.00000 | ||
| 2117 | 2013.05.15 23:16 | modify | 706 | 0.01 | 1.00577 | 1.01377 | 1.00327 | ||
| 2118 | 2013.05.16 00:19 | close | 706 | 0.01 | 1.00503 | 1.01377 | 1.00327 | 0.50 | 698.80 |
| 2119 | 2013.05.21 23:06 | buy | 707 | 0.01 | 1.00644 | 0.00000 | 0.00000 | ||
| 2120 | 2013.05.21 23:06 | modify | 707 | 0.01 | 1.00644 | 0.99844 | 1.00894 | ||
| 2121 | 2013.05.21 23:31 | sell | 708 | 0.01 | 1.00698 | 0.00000 | 0.00000 | ||
| 2122 | 2013.05.21 23:31 | modify | 708 | 0.01 | 1.00698 | 1.01498 | 1.00448 | ||
| 2123 | 2013.05.22 00:00 | close | 708 | 0.01 | 1.00597 | 1.01498 | 1.00448 | 0.75 | 699.54 |
| 2124 | 2013.05.22 00:52 | close | 707 | 0.01 | 1.00687 | 0.99844 | 1.00894 | 0.33 | 699.88 |
| 2125 | 2013.05.22 23:05 | sell | 709 | 0.01 | 1.00615 | 0.00000 | 0.00000 | ||
| 2126 | 2013.05.22 23:05 | modify | 709 | 0.01 | 1.00615 | 1.01415 | 1.00365 | ||
| 2127 | 2013.05.23 00:41 | close | 709 | 0.01 | 1.00544 | 1.01415 | 1.00365 | 0.47 | 700.35 |
| 2128 | 2013.05.23 23:49 | sell | 710 | 0.01 | 1.00445 | 0.00000 | 0.00000 | ||
| 2129 | 2013.05.23 23:49 | modify | 710 | 0.01 | 1.00445 | 1.01245 | 1.00195 | ||
| 2130 | 2013.05.24 00:58 | close | 710 | 0.01 | 1.00361 | 1.01245 | 1.00195 | 0.62 | 700.97 |
| 2131 | 2013.05.24 23:18 | buy | 711 | 0.01 | 0.99594 | 0.00000 | 0.00000 | ||
| 2132 | 2013.05.24 23:18 | modify | 711 | 0.01 | 0.99594 | 0.98794 | 0.99844 | ||
| 2133 | 2013.05.24 23:41 | close | 711 | 0.01 | 0.99696 | 0.98794 | 0.99844 | 0.78 | 701.75 |
| 2134 | 2013.05.28 23:38 | buy | 712 | 0.01 | 1.00063 | 0.00000 | 0.00000 | ||
| 2135 | 2013.05.28 23:38 | modify | 712 | 0.01 | 1.00063 | 0.99263 | 1.00313 | ||
| 2136 | 2013.05.29 14:07 | close | 712 | 0.01 | 1.00083 | 0.99263 | 1.00313 | 0.16 | 701.91 |
| 2137 | 2013.05.30 23:00 | buy | 713 | 0.01 | 0.99519 | 0.00000 | 0.00000 | ||
| 2138 | 2013.05.30 23:00 | modify | 713 | 0.01 | 0.99519 | 0.98719 | 0.99769 | ||
| 2139 | 2013.05.31 01:14 | close | 713 | 0.01 | 0.99560 | 0.98719 | 0.99769 | 0.32 | 702.24 |
| 2140 | 2013.06.03 23:31 | buy | 714 | 0.01 | 1.00257 | 0.00000 | 0.00000 | ||
| 2141 | 2013.06.03 23:31 | modify | 714 | 0.01 | 1.00257 | 0.99457 | 1.00507 | ||
| 2142 | 2013.06.03 23:53 | close | 714 | 0.01 | 1.00357 | 0.99457 | 1.00507 | 0.76 | 703.00 |
| 2143 | 2013.06.04 23:34 | sell | 715 | 0.01 | 0.99795 | 0.00000 | 0.00000 | ||
| 2144 | 2013.06.04 23:34 | modify | 715 | 0.01 | 0.99795 | 1.00595 | 0.99545 | ||
| 2145 | 2013.06.05 03:32 | close | 715 | 0.01 | 0.99754 | 1.00595 | 0.99545 | 0.29 | 703.28 |
| 2146 | 2013.06.05 23:40 | sell | 716 | 0.01 | 0.98708 | 0.00000 | 0.00000 | ||
| 2147 | 2013.06.05 23:40 | modify | 716 | 0.01 | 0.98708 | 0.99508 | 0.98458 | ||
| 2148 | 2013.06.06 00:52 | close | 716 | 0.01 | 0.98637 | 0.99508 | 0.98458 | 0.47 | 703.75 |
| 2149 | 2013.06.06 23:04 | sell | 717 | 0.01 | 0.98649 | 0.00000 | 0.00000 | ||
| 2150 | 2013.06.06 23:04 | modify | 717 | 0.01 | 0.98649 | 0.99449 | 0.98399 | ||
| 2151 | 2013.06.06 23:59 | close | 717 | 0.01 | 0.98548 | 0.99449 | 0.98399 | 0.77 | 704.52 |
| 2152 | 2013.06.07 23:15 | buy | 718 | 0.01 | 0.96849 | 0.00000 | 0.00000 | ||
| 2153 | 2013.06.07 23:15 | modify | 718 | 0.01 | 0.96849 | 0.96049 | 0.97099 | ||
| 2154 | 2013.06.07 23:36 | sell | 719 | 0.01 | 0.96941 | 0.00000 | 0.00000 | ||
| 2155 | 2013.06.07 23:36 | modify | 719 | 0.01 | 0.96941 | 0.97741 | 0.96691 | ||
| 2156 | 2013.06.07 23:37 | close | 718 | 0.01 | 0.96950 | 0.96049 | 0.97099 | 0.77 | 705.29 |
| 2157 | 2013.06.07 23:53 | close | 719 | 0.01 | 0.96836 | 0.97741 | 0.96691 | 0.80 | 706.09 |
| 2158 | 2013.06.12 23:00 | buy | 720 | 0.01 | 0.96698 | 0.00000 | 0.00000 | ||
| 2159 | 2013.06.12 23:00 | modify | 720 | 0.01 | 0.96698 | 0.95898 | 0.96948 | ||
| 2160 | 2013.06.12 23:54 | close | 720 | 0.01 | 0.96801 | 0.95898 | 0.96948 | 0.79 | 706.88 |
| 2161 | 2013.06.13 23:00 | sell | 721 | 0.01 | 0.97965 | 0.00000 | 0.00000 | ||
| 2162 | 2013.06.13 23:00 | modify | 721 | 0.01 | 0.97965 | 0.98765 | 0.97715 | ||
| 2163 | 2013.06.14 00:00 | close | 721 | 0.01 | 0.97894 | 0.98765 | 0.97715 | 0.52 | 707.40 |
| 2164 | 2013.06.14 23:05 | buy | 722 | 0.01 | 0.97520 | 0.00000 | 0.00000 | ||
| 2165 | 2013.06.14 23:05 | modify | 722 | 0.01 | 0.97520 | 0.96720 | 0.97770 | ||
| 2166 | 2013.06.17 03:32 | close | 722 | 0.01 | 0.97541 | 0.96720 | 0.97770 | 0.17 | 707.58 |
| 2167 | 2013.06.17 23:09 | sell | 723 | 0.01 | 0.97403 | 0.00000 | 0.00000 | ||
| 2168 | 2013.06.17 23:09 | modify | 723 | 0.01 | 0.97403 | 0.98203 | 0.97153 | ||
| 2169 | 2013.06.17 23:56 | close | 723 | 0.01 | 0.97301 | 0.98203 | 0.97153 | 0.78 | 708.36 |
| 2170 | 2013.06.18 23:00 | buy | 724 | 0.01 | 0.96755 | 0.00000 | 0.00000 | ||
| 2171 | 2013.06.18 23:00 | modify | 724 | 0.01 | 0.96755 | 0.95955 | 0.97005 | ||
| 2172 | 2013.06.18 23:35 | sell | 725 | 0.01 | 0.96852 | 0.00000 | 0.00000 | ||
| 2173 | 2013.06.18 23:35 | modify | 725 | 0.01 | 0.96852 | 0.97652 | 0.96602 | ||
| 2174 | 2013.06.18 23:35 | close | 724 | 0.01 | 0.96856 | 0.95955 | 0.97005 | 0.77 | 709.13 |
| 2175 | 2013.06.19 02:24 | close | 725 | 0.01 | 0.96810 | 0.97652 | 0.96602 | 0.30 | 709.42 |
| 2176 | 2013.06.24 23:00 | buy | 726 | 0.01 | 0.97149 | 0.00000 | 0.00000 | ||
| 2177 | 2013.06.24 23:00 | modify | 726 | 0.01 | 0.97149 | 0.96349 | 0.97399 | ||
| 2178 | 2013.06.25 00:21 | close | 726 | 0.01 | 0.97219 | 0.96349 | 0.97399 | 0.54 | 709.97 |
| 2179 | 2013.06.25 23:18 | buy | 727 | 0.01 | 0.97309 | 0.00000 | 0.00000 | ||
| 2180 | 2013.06.25 23:18 | modify | 727 | 0.01 | 0.97309 | 0.96509 | 0.97559 | ||
| 2181 | 2013.06.26 01:33 | close | 727 | 0.01 | 0.97350 | 0.96509 | 0.97559 | 0.33 | 710.30 |
| 2182 | 2013.06.27 23:25 | sell | 728 | 0.01 | 0.97284 | 0.00000 | 0.00000 | ||
| 2183 | 2013.06.27 23:25 | modify | 728 | 0.01 | 0.97284 | 0.98084 | 0.97034 | ||
| 2184 | 2013.06.27 23:55 | close | 728 | 0.01 | 0.97179 | 0.98084 | 0.97034 | 0.80 | 711.10 |
| 2185 | 2013.06.28 23:01 | sell | 729 | 0.01 | 0.96205 | 0.00000 | 0.00000 | ||
| 2186 | 2013.06.28 23:01 | modify | 729 | 0.01 | 0.96205 | 0.97005 | 0.95955 | ||
| 2187 | 2013.06.28 23:41 | close | 729 | 0.01 | 0.96105 | 0.97005 | 0.95955 | 0.77 | 711.87 |
| 2188 | 2013.06.28 23:47 | buy | 730 | 0.01 | 0.96081 | 0.00000 | 0.00000 | ||
| 2189 | 2013.06.28 23:47 | modify | 730 | 0.01 | 0.96081 | 0.95281 | 0.96331 | ||
| 2190 | 2013.07.01 00:59 | close | 730 | 0.01 | 0.96105 | 0.95281 | 0.96331 | 0.19 | 712.07 |
| 2191 | 2013.07.03 23:45 | sell | 731 | 0.01 | 0.95473 | 0.00000 | 0.00000 | ||
| 2192 | 2013.07.03 23:45 | modify | 731 | 0.01 | 0.95473 | 0.96273 | 0.95223 | ||
| 2193 | 2013.07.04 00:53 | close | 731 | 0.01 | 0.95402 | 0.96273 | 0.95223 | 0.47 | 712.54 |
| 2194 | 2013.07.04 23:11 | buy | 732 | 0.01 | 0.96173 | 0.00000 | 0.00000 | ||
| 2195 | 2013.07.04 23:11 | modify | 732 | 0.01 | 0.96173 | 0.95373 | 0.96423 | ||
| 2196 | 2013.07.04 23:39 | close | 732 | 0.01 | 0.96302 | 0.95373 | 0.96423 | 0.98 | 713.52 |
| 2197 | 2013.07.04 23:39 | sell | 733 | 0.01 | 0.96302 | 0.00000 | 0.00000 | ||
| 2198 | 2013.07.04 23:39 | modify | 733 | 0.01 | 0.96302 | 0.97102 | 0.96052 | ||
| 2199 | 2013.07.04 23:53 | close | 733 | 0.01 | 0.96201 | 0.97102 | 0.96052 | 0.76 | 714.28 |
| 2200 | 2013.07.05 23:00 | buy | 734 | 0.01 | 0.95747 | 0.00000 | 0.00000 | ||
| 2201 | 2013.07.05 23:00 | modify | 734 | 0.01 | 0.95747 | 0.94947 | 0.95997 | ||
| 2202 | 2013.07.05 23:55 | close | 734 | 0.01 | 0.95849 | 0.94947 | 0.95997 | 0.77 | 715.05 |
| 2203 | 2013.07.08 23:05 | sell | 735 | 0.01 | 0.96506 | 0.00000 | 0.00000 | ||
| 2204 | 2013.07.08 23:05 | modify | 735 | 0.01 | 0.96506 | 0.97306 | 0.96256 | ||
| 2205 | 2013.07.09 00:06 | close | 735 | 0.01 | 0.96430 | 0.97306 | 0.96256 | 0.56 | 715.60 |
| 2206 | 2013.07.10 23:00 | buy | 736 | 0.01 | 0.95825 | 0.00000 | 0.00000 | ||
| 2207 | 2013.07.10 23:00 | modify | 736 | 0.01 | 0.95825 | 0.95025 | 0.96075 | ||
| 2208 | 2013.07.10 23:46 | close | 736 | 0.01 | 0.95929 | 0.95025 | 0.96075 | 0.79 | 716.39 |
| 2209 | 2013.07.10 23:47 | sell | 737 | 0.01 | 0.96105 | 0.00000 | 0.00000 | ||
| 2210 | 2013.07.10 23:47 | modify | 737 | 0.01 | 0.96105 | 0.96905 | 0.95855 | ||
| 2211 | 2013.07.10 23:50 | t/p | 737 | 0.01 | 0.95855 | 0.96905 | 0.95855 | 1.90 | 718.29 |
| 2212 | 2013.07.11 23:12 | sell | 738 | 0.01 | 0.95410 | 0.00000 | 0.00000 | ||
| 2213 | 2013.07.11 23:12 | modify | 738 | 0.01 | 0.95410 | 0.96210 | 0.95160 | ||
| 2214 | 2013.07.11 23:36 | close | 738 | 0.01 | 0.95298 | 0.96210 | 0.95160 | 0.85 | 719.14 |
| 2215 | 2013.07.12 23:41 | buy | 739 | 0.01 | 0.94139 | 0.00000 | 0.00000 | ||
| 2216 | 2013.07.12 23:41 | modify | 739 | 0.01 | 0.94139 | 0.93339 | 0.94389 | ||
| 2217 | 2013.07.15 00:00 | close | 739 | 0.01 | 0.94206 | 0.93339 | 0.94389 | 0.52 | 719.67 |
| 2218 | 2013.07.15 23:00 | sell | 740 | 0.01 | 0.94852 | 0.00000 | 0.00000 | ||
| 2219 | 2013.07.15 23:00 | modify | 740 | 0.01 | 0.94852 | 0.95652 | 0.94602 | ||
| 2220 | 2013.07.16 04:44 | close | 740 | 0.01 | 0.95610 | 0.95652 | 0.94602 | -5.78 | 713.89 |
| 2221 | 2013.07.16 23:02 | sell | 741 | 0.01 | 0.95954 | 0.00000 | 0.00000 | ||
| 2222 | 2013.07.16 23:02 | modify | 741 | 0.01 | 0.95954 | 0.96754 | 0.95704 | ||
| 2223 | 2013.07.17 00:25 | close | 741 | 0.01 | 0.95882 | 0.96754 | 0.95704 | 0.53 | 714.41 |
| 2224 | 2013.07.17 23:30 | sell | 742 | 0.01 | 0.96194 | 0.00000 | 0.00000 | ||
| 2225 | 2013.07.17 23:30 | modify | 742 | 0.01 | 0.96194 | 0.96994 | 0.95944 | ||
| 2226 | 2013.07.18 00:00 | close | 742 | 0.01 | 0.96083 | 0.96994 | 0.95944 | 0.78 | 715.19 |
| 2227 | 2013.07.18 23:39 | sell | 743 | 0.01 | 0.95202 | 0.00000 | 0.00000 | ||
| 2228 | 2013.07.18 23:39 | modify | 743 | 0.01 | 0.95202 | 0.96002 | 0.94952 | ||
| 2229 | 2013.07.19 00:27 | close | 743 | 0.01 | 0.95092 | 0.96002 | 0.94952 | 0.82 | 716.01 |
| 2230 | 2013.07.19 23:40 | buy | 744 | 0.01 | 0.95233 | 0.00000 | 0.00000 | ||
| 2231 | 2013.07.19 23:40 | modify | 744 | 0.01 | 0.95233 | 0.94433 | 0.95483 | ||
| 2232 | 2013.07.22 01:29 | close | 744 | 0.01 | 0.95261 | 0.94433 | 0.95483 | 0.22 | 716.23 |
| 2233 | 2013.07.22 23:03 | sell | 745 | 0.01 | 0.95651 | 0.00000 | 0.00000 | ||
| 2234 | 2013.07.22 23:03 | modify | 745 | 0.01 | 0.95651 | 0.96451 | 0.95401 | ||
| 2235 | 2013.07.23 00:00 | close | 745 | 0.01 | 0.95519 | 0.96451 | 0.95401 | 0.99 | 717.22 |
| 2236 | 2013.07.23 23:04 | sell | 746 | 0.01 | 0.95610 | 0.00000 | 0.00000 | ||
| 2237 | 2013.07.23 23:04 | modify | 746 | 0.01 | 0.95610 | 0.96410 | 0.95360 | ||
| 2238 | 2013.07.24 01:05 | close | 746 | 0.01 | 0.95568 | 0.96410 | 0.95360 | 0.30 | 717.52 |
| 2239 | 2013.07.25 23:00 | sell | 747 | 0.01 | 0.95028 | 0.00000 | 0.00000 | ||
| 2240 | 2013.07.25 23:00 | modify | 747 | 0.01 | 0.95028 | 0.95828 | 0.94778 | ||
| 2241 | 2013.07.25 23:21 | close | 747 | 0.01 | 0.95224 | 0.95828 | 0.94778 | -1.49 | 716.03 |
| 2242 | 2013.07.26 23:10 | buy | 748 | 0.01 | 0.95162 | 0.00000 | 0.00000 | ||
| 2243 | 2013.07.26 23:10 | modify | 748 | 0.01 | 0.95162 | 0.94362 | 0.95412 | ||
| 2244 | 2013.07.29 00:04 | close | 748 | 0.01 | 0.95183 | 0.94362 | 0.95412 | 0.17 | 716.20 |
| 2245 | 2013.07.29 23:00 | buy | 749 | 0.01 | 0.94420 | 0.00000 | 0.00000 | ||
| 2246 | 2013.07.29 23:00 | modify | 749 | 0.01 | 0.94420 | 0.93620 | 0.94670 | ||
| 2247 | 2013.07.29 23:46 | sell | 750 | 0.01 | 0.94464 | 0.00000 | 0.00000 | ||
| 2248 | 2013.07.29 23:46 | modify | 750 | 0.01 | 0.94464 | 0.95264 | 0.94214 | ||
| 2249 | 2013.07.30 00:03 | close | 749 | 0.01 | 0.94491 | 0.93620 | 0.94670 | 0.55 | 716.76 |
| 2250 | 2013.07.30 01:26 | close | 750 | 0.01 | 0.94422 | 0.95264 | 0.94214 | 0.30 | 717.05 |
| 2251 | 2013.08.01 23:34 | sell | 751 | 0.01 | 0.92397 | 0.00000 | 0.00000 | ||
| 2252 | 2013.08.01 23:34 | modify | 751 | 0.01 | 0.92397 | 0.93197 | 0.92147 | ||
| 2253 | 2013.08.02 04:00 | close | 751 | 0.01 | 0.92366 | 0.93197 | 0.92147 | 0.22 | 717.27 |
| 2254 | 2013.08.02 23:01 | buy | 752 | 0.01 | 0.92454 | 0.00000 | 0.00000 | ||
| 2255 | 2013.08.02 23:01 | modify | 752 | 0.01 | 0.92454 | 0.91654 | 0.92704 | ||
| 2256 | 2013.08.02 23:25 | sell | 753 | 0.01 | 0.92535 | 0.00000 | 0.00000 | ||
| 2257 | 2013.08.02 23:25 | modify | 753 | 0.01 | 0.92535 | 0.93335 | 0.92285 | ||
| 2258 | 2013.08.02 23:31 | close | 752 | 0.01 | 0.92560 | 0.91654 | 0.92704 | 0.81 | 718.08 |
| 2259 | 2013.08.05 01:53 | close | 753 | 0.01 | 0.92513 | 0.93335 | 0.92285 | 0.15 | 718.23 |
| 2260 | 2013.08.05 23:00 | sell | 754 | 0.01 | 0.92534 | 0.00000 | 0.00000 | ||
| 2261 | 2013.08.05 23:00 | modify | 754 | 0.01 | 0.92534 | 0.93334 | 0.92284 | ||
| 2262 | 2013.08.06 01:03 | close | 754 | 0.01 | 0.92492 | 0.93334 | 0.92284 | 0.30 | 718.53 |
| 2263 | 2013.08.06 23:49 | sell | 755 | 0.01 | 0.93255 | 0.00000 | 0.00000 | ||
| 2264 | 2013.08.06 23:49 | modify | 755 | 0.01 | 0.93255 | 0.94055 | 0.93005 | ||
| 2265 | 2013.08.07 00:59 | close | 755 | 0.01 | 0.93184 | 0.94055 | 0.93005 | 0.52 | 719.04 |
| 2266 | 2013.08.07 23:24 | sell | 756 | 0.01 | 0.93763 | 0.00000 | 0.00000 | ||
| 2267 | 2013.08.07 23:24 | modify | 756 | 0.01 | 0.93763 | 0.94563 | 0.93513 | ||
| 2268 | 2013.08.08 01:23 | close | 756 | 0.01 | 0.93721 | 0.94563 | 0.93513 | 0.25 | 719.29 |
| 2269 | 2013.08.08 23:00 | buy | 757 | 0.01 | 0.94061 | 0.00000 | 0.00000 | ||
| 2270 | 2013.08.08 23:00 | modify | 757 | 0.01 | 0.94061 | 0.93261 | 0.94311 | ||
| 2271 | 2013.08.09 03:01 | close | 757 | 0.01 | 0.94093 | 0.93261 | 0.94311 | 0.25 | 719.55 |
| 2272 | 2013.08.09 23:31 | sell | 758 | 0.01 | 0.94646 | 0.00000 | 0.00000 | ||
| 2273 | 2013.08.09 23:31 | modify | 758 | 0.01 | 0.94646 | 0.95446 | 0.94396 | ||
| 2274 | 2013.08.12 00:05 | close | 758 | 0.01 | 0.94625 | 0.95446 | 0.94396 | 0.14 | 719.69 |
| 2275 | 2013.08.12 23:00 | buy | 759 | 0.01 | 0.94214 | 0.00000 | 0.00000 | ||
| 2276 | 2013.08.12 23:00 | modify | 759 | 0.01 | 0.94214 | 0.93414 | 0.94464 | ||
| 2277 | 2013.08.13 00:03 | close | 759 | 0.01 | 0.94285 | 0.93414 | 0.94464 | 0.55 | 720.24 |
| 2278 | 2013.08.13 23:05 | sell | 760 | 0.01 | 0.94245 | 0.00000 | 0.00000 | ||
| 2279 | 2013.08.13 23:05 | modify | 760 | 0.01 | 0.94245 | 0.95045 | 0.93995 | ||
| 2280 | 2013.08.14 00:28 | close | 760 | 0.01 | 0.94175 | 0.95045 | 0.93995 | 0.51 | 720.75 |
| 2281 | 2013.08.14 23:02 | buy | 761 | 0.01 | 0.94357 | 0.00000 | 0.00000 | ||
| 2282 | 2013.08.14 23:02 | modify | 761 | 0.01 | 0.94357 | 0.93557 | 0.94607 | ||
| 2283 | 2013.08.15 02:39 | close | 761 | 0.01 | 0.94399 | 0.93557 | 0.94607 | 0.36 | 721.11 |
| 2284 | 2013.08.15 23:10 | sell | 762 | 0.01 | 0.94217 | 0.00000 | 0.00000 | ||
| 2285 | 2013.08.15 23:10 | modify | 762 | 0.01 | 0.94217 | 0.95017 | 0.93967 | ||
| 2286 | 2013.08.16 00:10 | close | 762 | 0.01 | 0.94135 | 0.95017 | 0.93967 | 0.61 | 721.72 |
| 2287 | 2013.08.16 23:24 | buy | 763 | 0.01 | 0.94901 | 0.00000 | 0.00000 | ||
| 2288 | 2013.08.16 23:24 | modify | 763 | 0.01 | 0.94901 | 0.94101 | 0.95151 | ||
| 2289 | 2013.08.19 00:00 | close | 763 | 0.01 | 0.94981 | 0.94101 | 0.95151 | 0.62 | 722.34 |
| 2290 | 2013.08.19 23:00 | buy | 764 | 0.01 | 0.94257 | 0.00000 | 0.00000 | ||
| 2291 | 2013.08.19 23:00 | modify | 764 | 0.01 | 0.94257 | 0.93457 | 0.94507 | ||
| 2292 | 2013.08.20 00:51 | close | 764 | 0.01 | 0.94298 | 0.93457 | 0.94507 | 0.32 | 722.67 |
| 2293 | 2013.08.20 23:00 | buy | 765 | 0.01 | 0.94389 | 0.00000 | 0.00000 | ||
| 2294 | 2013.08.20 23:00 | modify | 765 | 0.01 | 0.94389 | 0.93589 | 0.94639 | ||
| 2295 | 2013.08.21 21:45 | close | 765 | 0.01 | 0.94417 | 0.93589 | 0.94639 | 0.22 | 722.89 |
| 2296 | 2013.08.21 23:00 | buy | 766 | 0.01 | 0.94052 | 0.00000 | 0.00000 | ||
| 2297 | 2013.08.21 23:00 | modify | 766 | 0.01 | 0.94052 | 0.93252 | 0.94302 | ||
| 2298 | 2013.08.22 01:10 | close | 766 | 0.01 | 0.94096 | 0.93252 | 0.94302 | 0.38 | 723.27 |
| 2299 | 2013.08.22 23:29 | sell | 767 | 0.01 | 0.94862 | 0.00000 | 0.00000 | ||
| 2300 | 2013.08.22 23:29 | modify | 767 | 0.01 | 0.94862 | 0.95662 | 0.94612 | ||
| 2301 | 2013.08.22 23:48 | close | 767 | 0.01 | 0.94761 | 0.95662 | 0.94612 | 0.77 | 724.04 |
| 2302 | 2013.08.23 23:05 | buy | 768 | 0.01 | 0.94848 | 0.00000 | 0.00000 | ||
| 2303 | 2013.08.23 23:05 | modify | 768 | 0.01 | 0.94848 | 0.94048 | 0.95098 | ||
| 2304 | 2013.08.26 00:00 | close | 768 | 0.01 | 0.94917 | 0.94048 | 0.95098 | 0.53 | 724.58 |
| 2305 | 2013.08.26 23:00 | buy | 769 | 0.01 | 0.94783 | 0.00000 | 0.00000 | ||
| 2306 | 2013.08.26 23:00 | modify | 769 | 0.01 | 0.94783 | 0.93983 | 0.95033 | ||
| 2307 | 2013.08.27 00:12 | close | 769 | 0.01 | 0.94857 | 0.93983 | 0.95033 | 0.58 | 725.16 |
| 2308 | 2013.08.28 23:37 | sell | 770 | 0.01 | 0.93779 | 0.00000 | 0.00000 | ||
| 2309 | 2013.08.28 23:37 | modify | 770 | 0.01 | 0.93779 | 0.94579 | 0.93529 | ||
| 2310 | 2013.08.29 12:40 | close | 770 | 0.01 | 0.93757 | 0.94579 | 0.93529 | 0.09 | 725.25 |
| 2311 | 2013.08.29 23:02 | sell | 771 | 0.01 | 0.94087 | 0.00000 | 0.00000 | ||
| 2312 | 2013.08.29 23:02 | modify | 771 | 0.01 | 0.94087 | 0.94887 | 0.93837 | ||
| 2313 | 2013.08.30 00:07 | close | 771 | 0.01 | 0.94017 | 0.94887 | 0.93837 | 0.52 | 725.77 |
| 2314 | 2013.08.30 23:30 | sell | 772 | 0.01 | 0.93838 | 0.00000 | 0.00000 | ||
| 2315 | 2013.08.30 23:30 | modify | 772 | 0.01 | 0.93838 | 0.94638 | 0.93588 | ||
| 2316 | 2013.08.30 23:40 | close | 772 | 0.01 | 0.93726 | 0.94638 | 0.93588 | 0.85 | 726.62 |
| 2317 | 2013.09.02 23:15 | buy | 773 | 0.01 | 0.94677 | 0.00000 | 0.00000 | ||
| 2318 | 2013.09.02 23:15 | modify | 773 | 0.01 | 0.94677 | 0.93877 | 0.94927 | ||
| 2319 | 2013.09.03 00:17 | close | 773 | 0.01 | 0.94749 | 0.93877 | 0.94927 | 0.55 | 727.18 |
| 2320 | 2013.09.04 23:18 | sell | 774 | 0.01 | 0.96253 | 0.00000 | 0.00000 | ||
| 2321 | 2013.09.04 23:18 | modify | 774 | 0.01 | 0.96253 | 0.97053 | 0.96003 | ||
| 2322 | 2013.09.05 00:57 | close | 774 | 0.01 | 0.96183 | 0.97053 | 0.96003 | 0.47 | 727.65 |
| 2323 | 2013.09.06 23:00 | sell | 775 | 0.01 | 0.95643 | 0.00000 | 0.00000 | ||
| 2324 | 2013.09.06 23:00 | modify | 775 | 0.01 | 0.95643 | 0.96443 | 0.95393 | ||
| 2325 | 2013.09.09 03:51 | close | 775 | 0.01 | 0.95622 | 0.96443 | 0.95393 | 0.14 | 727.78 |
| 2326 | 2013.09.09 23:00 | sell | 776 | 0.01 | 0.95807 | 0.00000 | 0.00000 | ||
| 2327 | 2013.09.09 23:00 | modify | 776 | 0.01 | 0.95807 | 0.96607 | 0.95557 | ||
| 2328 | 2013.09.09 23:59 | close | 776 | 0.01 | 0.95706 | 0.96607 | 0.95557 | 0.77 | 728.55 |
| 2329 | 2013.09.10 23:00 | sell | 777 | 0.01 | 0.96371 | 0.00000 | 0.00000 | ||
| 2330 | 2013.09.10 23:00 | modify | 777 | 0.01 | 0.96371 | 0.97171 | 0.96121 | ||
| 2331 | 2013.09.11 01:05 | close | 777 | 0.01 | 0.96324 | 0.97171 | 0.96121 | 0.33 | 728.88 |
| 2332 | 2013.09.12 23:08 | sell | 778 | 0.01 | 0.95710 | 0.00000 | 0.00000 | ||
| 2333 | 2013.09.12 23:08 | modify | 778 | 0.01 | 0.95710 | 0.96510 | 0.95460 | ||
| 2334 | 2013.09.13 00:45 | close | 778 | 0.01 | 0.95635 | 0.96510 | 0.95460 | 0.55 | 729.43 |
| 2335 | 2013.09.13 23:00 | sell | 779 | 0.01 | 0.95697 | 0.00000 | 0.00000 | ||
| 2336 | 2013.09.13 23:00 | modify | 779 | 0.01 | 0.95697 | 0.96497 | 0.95447 | ||
| 2337 | 2013.09.16 00:40 | close | 779 | 0.01 | 0.96422 | 0.96497 | 0.95447 | -5.53 | 723.89 |
| 2338 | 2013.09.16 23:45 | sell | 780 | 0.01 | 0.96237 | 0.00000 | 0.00000 | ||
| 2339 | 2013.09.16 23:45 | modify | 780 | 0.01 | 0.96237 | 0.97037 | 0.95987 | ||
| 2340 | 2013.09.17 01:30 | close | 780 | 0.01 | 0.96196 | 0.97037 | 0.95987 | 0.29 | 724.18 |
| 2341 | 2013.09.17 23:26 | sell | 781 | 0.01 | 0.96352 | 0.00000 | 0.00000 | ||
| 2342 | 2013.09.17 23:26 | modify | 781 | 0.01 | 0.96352 | 0.97152 | 0.96102 | ||
| 2343 | 2013.09.18 02:11 | close | 781 | 0.01 | 0.96312 | 0.97152 | 0.96102 | 0.28 | 724.46 |
| 2344 | 2013.09.18 23:00 | sell | 782 | 0.01 | 0.97123 | 0.00000 | 0.00000 | ||
| 2345 | 2013.09.18 23:00 | modify | 782 | 0.01 | 0.97123 | 0.97923 | 0.96873 | ||
| 2346 | 2013.09.19 02:40 | close | 782 | 0.01 | 0.97083 | 0.97923 | 0.96873 | 0.24 | 724.70 |
| 2347 | 2013.09.19 23:00 | sell | 783 | 0.01 | 0.96922 | 0.00000 | 0.00000 | ||
| 2348 | 2013.09.19 23:00 | modify | 783 | 0.01 | 0.96922 | 0.97722 | 0.96672 | ||
| 2349 | 2013.09.20 00:41 | close | 783 | 0.01 | 0.96878 | 0.97722 | 0.96672 | 0.32 | 725.02 |
| 2350 | 2013.09.20 23:00 | sell | 784 | 0.01 | 0.96895 | 0.00000 | 0.00000 | ||
| 2351 | 2013.09.20 23:00 | modify | 784 | 0.01 | 0.96895 | 0.97695 | 0.96645 | ||
| 2352 | 2013.09.23 00:00 | t/p | 784 | 0.01 | 0.96645 | 0.97695 | 0.96645 | 1.88 | 726.89 |
| 2353 | 2013.09.23 23:44 | buy | 785 | 0.01 | 0.97055 | 0.00000 | 0.00000 | ||
| 2354 | 2013.09.23 23:44 | modify | 785 | 0.01 | 0.97055 | 0.96255 | 0.97305 | ||
| 2355 | 2013.09.25 23:00 | sell | 786 | 0.01 | 0.96638 | 0.00000 | 0.00000 | ||
| 2356 | 2013.09.25 23:00 | modify | 786 | 0.01 | 0.96638 | 0.97438 | 0.96388 | ||
| 2357 | 2013.09.26 00:40 | close | 786 | 0.01 | 0.96598 | 0.97438 | 0.96388 | 0.23 | 727.13 |
| 2358 | 2013.09.27 12:23 | s/l | 785 | 0.01 | 0.96255 | 0.96255 | 0.97305 | -6.00 | 721.12 |
| 2359 | 2013.09.27 23:02 | buy | 787 | 0.01 | 0.95969 | 0.00000 | 0.00000 | ||
| 2360 | 2013.09.27 23:02 | modify | 787 | 0.01 | 0.95969 | 0.95169 | 0.96219 | ||
| 2361 | 2013.09.30 00:00 | close | 787 | 0.01 | 0.96047 | 0.95169 | 0.96219 | 0.60 | 721.73 |
| 2362 | 2013.09.30 23:04 | sell | 788 | 0.01 | 0.96106 | 0.00000 | 0.00000 | ||
| 2363 | 2013.09.30 23:04 | modify | 788 | 0.01 | 0.96106 | 0.96906 | 0.95856 | ||
| 2364 | 2013.10.01 03:54 | close | 788 | 0.01 | 0.96076 | 0.96906 | 0.95856 | 0.21 | 721.93 |
| 2365 | 2013.10.01 23:00 | sell | 789 | 0.01 | 0.97058 | 0.00000 | 0.00000 | ||
| 2366 | 2013.10.01 23:00 | modify | 789 | 0.01 | 0.97058 | 0.97858 | 0.96808 | ||
| 2367 | 2013.10.02 01:29 | close | 789 | 0.01 | 0.97016 | 0.97858 | 0.96808 | 0.30 | 722.23 |
| 2368 | 2013.10.02 23:00 | sell | 790 | 0.01 | 0.96956 | 0.00000 | 0.00000 | ||
| 2369 | 2013.10.02 23:00 | modify | 790 | 0.01 | 0.96956 | 0.97756 | 0.96706 | ||
| 2370 | 2013.10.03 02:30 | close | 790 | 0.01 | 0.96913 | 0.97756 | 0.96706 | 0.26 | 722.49 |
| 2371 | 2013.10.04 23:00 | buy | 791 | 0.01 | 0.97092 | 0.00000 | 0.00000 | ||
| 2372 | 2013.10.04 23:00 | modify | 791 | 0.01 | 0.97092 | 0.96292 | 0.97342 | ||
| 2373 | 2013.10.07 00:00 | close | 791 | 0.01 | 0.97132 | 0.96292 | 0.97342 | 0.32 | 722.82 |
| 2374 | 2013.10.07 23:00 | buy | 792 | 0.01 | 0.97248 | 0.00000 | 0.00000 | ||
| 2375 | 2013.10.07 23:00 | modify | 792 | 0.01 | 0.97248 | 0.96448 | 0.97498 | ||
| 2376 | 2013.10.08 02:20 | close | 792 | 0.01 | 0.97289 | 0.96448 | 0.97498 | 0.32 | 723.14 |
| 2377 | 2013.10.09 23:00 | sell | 793 | 0.01 | 0.98170 | 0.00000 | 0.00000 | ||
| 2378 | 2013.10.09 23:00 | modify | 793 | 0.01 | 0.98170 | 0.98970 | 0.97920 | ||
| 2379 | 2013.10.10 03:30 | close | 793 | 0.01 | 0.98138 | 0.98970 | 0.97920 | 0.18 | 723.32 |
| 2380 | 2013.10.10 23:00 | sell | 794 | 0.01 | 0.98379 | 0.00000 | 0.00000 | ||
| 2381 | 2013.10.10 23:00 | modify | 794 | 0.01 | 0.98379 | 0.99179 | 0.98129 | ||
| 2382 | 2013.10.10 23:36 | close | 794 | 0.01 | 0.98278 | 0.99179 | 0.98129 | 0.77 | 724.09 |
| 2383 | 2013.10.11 23:29 | buy | 795 | 0.01 | 0.98017 | 0.00000 | 0.00000 | ||
| 2384 | 2013.10.11 23:29 | modify | 795 | 0.01 | 0.98017 | 0.97217 | 0.98267 | ||
| 2385 | 2013.10.14 06:24 | close | 795 | 0.01 | 0.98038 | 0.97217 | 0.98267 | 0.17 | 724.27 |
| 2386 | 2013.10.15 23:29 | sell | 796 | 0.01 | 0.98776 | 0.00000 | 0.00000 | ||
| 2387 | 2013.10.15 23:29 | modify | 796 | 0.01 | 0.98776 | 0.99576 | 0.98526 | ||
| 2388 | 2013.10.16 01:59 | close | 796 | 0.01 | 0.98735 | 0.99576 | 0.98526 | 0.30 | 724.56 |
| 2389 | 2013.10.17 23:12 | sell | 797 | 0.01 | 0.99152 | 0.00000 | 0.00000 | ||
| 2390 | 2013.10.17 23:12 | modify | 797 | 0.01 | 0.99152 | 0.99952 | 0.98902 | ||
| 2391 | 2013.10.18 00:40 | close | 797 | 0.01 | 0.99078 | 0.99952 | 0.98902 | 0.55 | 725.11 |
| 2392 | 2013.10.18 23:00 | sell | 798 | 0.01 | 0.99554 | 0.00000 | 0.00000 | ||
| 2393 | 2013.10.18 23:00 | modify | 798 | 0.01 | 0.99554 | 1.00354 | 0.99304 | ||
| 2394 | 2013.10.21 00:01 | close | 798 | 0.01 | 0.99530 | 1.00354 | 0.99304 | 0.16 | 725.27 |
| 2395 | 2013.10.21 23:01 | sell | 799 | 0.01 | 0.99484 | 0.00000 | 0.00000 | ||
| 2396 | 2013.10.21 23:01 | modify | 799 | 0.01 | 0.99484 | 1.00284 | 0.99234 | ||
| 2397 | 2013.10.22 03:59 | close | 799 | 0.01 | 0.99453 | 1.00284 | 0.99234 | 0.22 | 725.48 |
| 2398 | 2013.10.25 23:00 | sell | 800 | 0.01 | 1.00205 | 0.00000 | 0.00000 | ||
| 2399 | 2013.10.25 23:00 | modify | 800 | 0.01 | 1.00205 | 1.01005 | 0.99955 | ||
| 2400 | 2013.10.25 23:18 | buy | 801 | 0.01 | 1.00151 | 0.00000 | 0.00000 | ||
| 2401 | 2013.10.25 23:18 | modify | 801 | 0.01 | 1.00151 | 0.99351 | 1.00401 | ||
| 2402 | 2013.10.25 23:42 | close | 800 | 0.01 | 1.00105 | 1.01005 | 0.99955 | 0.76 | 726.24 |
| 2403 | 2013.10.28 00:57 | close | 801 | 0.01 | 1.00173 | 0.99351 | 1.00401 | 0.18 | 726.43 |
| 2404 | 2013.10.28 23:00 | buy | 802 | 0.01 | 0.99935 | 0.00000 | 0.00000 | ||
| 2405 | 2013.10.28 23:00 | modify | 802 | 0.01 | 0.99935 | 0.99135 | 1.00185 | ||
| 2406 | 2013.10.29 00:40 | close | 802 | 0.01 | 0.99975 | 0.99135 | 1.00185 | 0.31 | 726.74 |
| 2407 | 2013.10.29 23:46 | sell | 803 | 0.01 | 0.99244 | 0.00000 | 0.00000 | ||
| 2408 | 2013.10.29 23:46 | modify | 803 | 0.01 | 0.99244 | 1.00044 | 0.98994 | ||
| 2409 | 2013.10.30 03:09 | close | 803 | 0.01 | 0.99200 | 1.00044 | 0.98994 | 0.31 | 727.05 |
| 2410 | 2013.10.30 23:00 | sell | 804 | 0.01 | 0.99324 | 0.00000 | 0.00000 | ||
| 2411 | 2013.10.30 23:00 | modify | 804 | 0.01 | 0.99324 | 1.00124 | 0.99074 | ||
| 2412 | 2013.10.31 01:12 | close | 804 | 0.01 | 0.99282 | 1.00124 | 0.99074 | 0.25 | 727.30 |
| 2413 | 2013.10.31 23:00 | buy | 805 | 0.01 | 0.98565 | 0.00000 | 0.00000 | ||
| 2414 | 2013.10.31 23:00 | modify | 805 | 0.01 | 0.98565 | 0.97765 | 0.98815 | ||
| 2415 | 2013.11.01 00:00 | close | 805 | 0.01 | 0.98667 | 0.97765 | 0.98815 | 0.78 | 728.09 |
| 2416 | 2013.11.04 23:00 | sell | 806 | 0.01 | 0.99117 | 0.00000 | 0.00000 | ||
| 2417 | 2013.11.04 23:00 | modify | 806 | 0.01 | 0.99117 | 0.99917 | 0.98867 | ||
| 2418 | 2013.11.05 00:24 | close | 806 | 0.01 | 0.99046 | 0.99917 | 0.98867 | 0.52 | 728.60 |
| 2419 | 2013.11.05 23:19 | sell | 807 | 0.01 | 0.99337 | 0.00000 | 0.00000 | ||
| 2420 | 2013.11.05 23:19 | modify | 807 | 0.01 | 0.99337 | 1.00137 | 0.99087 | ||
| 2421 | 2013.11.06 01:20 | close | 807 | 0.01 | 0.99295 | 1.00137 | 0.99087 | 0.30 | 728.90 |
| 2422 | 2013.11.07 23:11 | sell | 808 | 0.01 | 0.98877 | 0.00000 | 0.00000 | ||
| 2423 | 2013.11.07 23:11 | modify | 808 | 0.01 | 0.98877 | 0.99677 | 0.98627 | ||
| 2424 | 2013.11.08 01:18 | close | 808 | 0.01 | 0.98837 | 0.99677 | 0.98627 | 0.28 | 729.18 |
| 2425 | 2013.11.08 23:09 | buy | 809 | 0.01 | 0.98275 | 0.00000 | 0.00000 | ||
| 2426 | 2013.11.08 23:09 | modify | 809 | 0.01 | 0.98275 | 0.97475 | 0.98525 | ||
| 2427 | 2013.11.11 00:00 | close | 809 | 0.01 | 0.98386 | 0.97475 | 0.98525 | 0.85 | 730.03 |
| 2428 | 2013.11.11 23:00 | sell | 810 | 0.01 | 0.98022 | 0.00000 | 0.00000 | ||
| 2429 | 2013.11.11 23:00 | modify | 810 | 0.01 | 0.98022 | 0.98822 | 0.97772 | ||
| 2430 | 2013.11.12 00:45 | close | 810 | 0.01 | 0.97979 | 0.98822 | 0.97772 | 0.31 | 730.34 |
| 2431 | 2013.11.12 23:44 | sell | 811 | 0.01 | 0.97628 | 0.00000 | 0.00000 | ||
| 2432 | 2013.11.12 23:44 | modify | 811 | 0.01 | 0.97628 | 0.98428 | 0.97378 | ||
| 2433 | 2013.11.13 01:02 | close | 811 | 0.01 | 0.97550 | 0.98428 | 0.97378 | 0.57 | 730.91 |
| 2434 | 2013.11.13 23:30 | sell | 812 | 0.01 | 0.97653 | 0.00000 | 0.00000 | ||
| 2435 | 2013.11.13 23:30 | modify | 812 | 0.01 | 0.97653 | 0.98453 | 0.97403 | ||
| 2436 | 2013.11.14 10:32 | close | 812 | 0.01 | 0.97632 | 0.98453 | 0.97403 | 0.09 | 731.00 |
| 2437 | 2013.11.14 23:00 | buy | 813 | 0.01 | 0.97594 | 0.00000 | 0.00000 | ||
| 2438 | 2013.11.14 23:00 | modify | 813 | 0.01 | 0.97594 | 0.96794 | 0.97844 | ||
| 2439 | 2013.11.15 03:16 | close | 813 | 0.01 | 0.97630 | 0.96794 | 0.97844 | 0.28 | 731.28 |
| 2440 | 2013.11.15 23:32 | buy | 814 | 0.01 | 0.97829 | 0.00000 | 0.00000 | ||
| 2441 | 2013.11.15 23:32 | modify | 814 | 0.01 | 0.97829 | 0.97029 | 0.98079 | ||
| 2442 | 2013.11.18 00:00 | close | 814 | 0.01 | 0.97852 | 0.97029 | 0.98079 | 0.18 | 731.47 |
| 2443 | 2013.11.19 23:00 | sell | 815 | 0.01 | 0.98713 | 0.00000 | 0.00000 | ||
| 2444 | 2013.11.19 23:00 | modify | 815 | 0.01 | 0.98713 | 0.99513 | 0.98463 | ||
| 2445 | 2013.11.20 00:04 | close | 815 | 0.01 | 0.98636 | 0.99513 | 0.98463 | 0.56 | 732.02 |
| 2446 | 2013.11.20 23:00 | buy | 816 | 0.01 | 0.97554 | 0.00000 | 0.00000 | ||
| 2447 | 2013.11.20 23:00 | modify | 816 | 0.01 | 0.97554 | 0.96754 | 0.97804 | ||
| 2448 | 2013.11.21 02:19 | close | 816 | 0.01 | 0.97594 | 0.96754 | 0.97804 | 0.35 | 732.38 |
| 2449 | 2013.11.21 23:39 | sell | 817 | 0.01 | 0.97092 | 0.00000 | 0.00000 | ||
| 2450 | 2013.11.21 23:39 | modify | 817 | 0.01 | 0.97092 | 0.97892 | 0.96842 | ||
| 2451 | 2013.11.22 00:32 | close | 817 | 0.01 | 0.96991 | 0.97892 | 0.96842 | 0.75 | 733.12 |
| 2452 | 2013.11.22 23:00 | buy | 818 | 0.01 | 0.96470 | 0.00000 | 0.00000 | ||
| 2453 | 2013.11.22 23:00 | modify | 818 | 0.01 | 0.96470 | 0.95670 | 0.96720 | ||
| 2454 | 2013.11.25 00:00 | close | 818 | 0.01 | 0.96497 | 0.95670 | 0.96720 | 0.22 | 733.35 |
| 2455 | 2013.11.25 23:31 | buy | 819 | 0.01 | 0.96627 | 0.00000 | 0.00000 | ||
| 2456 | 2013.11.25 23:31 | modify | 819 | 0.01 | 0.96627 | 0.95827 | 0.96877 | ||
| 2457 | 2013.11.26 00:52 | close | 819 | 0.01 | 0.96707 | 0.95827 | 0.96877 | 0.61 | 733.96 |
| 2458 | 2013.11.26 23:00 | buy | 820 | 0.01 | 0.96132 | 0.00000 | 0.00000 | ||
| 2459 | 2013.11.26 23:00 | modify | 820 | 0.01 | 0.96132 | 0.95332 | 0.96382 | ||
| 2460 | 2013.11.27 00:00 | close | 820 | 0.01 | 0.96202 | 0.95332 | 0.96382 | 0.54 | 734.51 |
| 2461 | 2013.11.28 23:45 | buy | 821 | 0.01 | 0.96355 | 0.00000 | 0.00000 | ||
| 2462 | 2013.11.28 23:45 | modify | 821 | 0.01 | 0.96355 | 0.95555 | 0.96605 | ||
| 2463 | 2013.11.29 07:58 | close | 821 | 0.01 | 0.96380 | 0.95555 | 0.96605 | 0.20 | 734.71 |
| 2464 | 2013.11.29 23:00 | sell | 822 | 0.01 | 0.96712 | 0.00000 | 0.00000 | ||
| 2465 | 2013.11.29 23:00 | modify | 822 | 0.01 | 0.96712 | 0.97512 | 0.96462 | ||
| 2466 | 2013.12.02 19:17 | close | 822 | 0.01 | 0.96687 | 0.97512 | 0.96462 | 0.17 | 734.88 |
| 2467 | 2013.12.02 23:00 | sell | 823 | 0.01 | 0.96886 | 0.00000 | 0.00000 | ||
| 2468 | 2013.12.02 23:00 | modify | 823 | 0.01 | 0.96886 | 0.97686 | 0.96636 | ||
| 2469 | 2013.12.03 00:44 | close | 823 | 0.01 | 0.96842 | 0.97686 | 0.96636 | 0.32 | 735.19 |
| 2470 | 2013.12.03 23:02 | buy | 824 | 0.01 | 0.97269 | 0.00000 | 0.00000 | ||
| 2471 | 2013.12.03 23:02 | modify | 824 | 0.01 | 0.97269 | 0.96469 | 0.97519 | ||
| 2472 | 2013.12.04 03:39 | s/l | 824 | 0.01 | 0.96469 | 0.96469 | 0.97519 | -6.08 | 729.12 |
| 2473 | 2013.12.06 23:41 | buy | 825 | 0.01 | 0.96881 | 0.00000 | 0.00000 | ||
| 2474 | 2013.12.06 23:41 | modify | 825 | 0.01 | 0.96881 | 0.96081 | 0.97131 | ||
| 2475 | 2013.12.09 00:00 | close | 825 | 0.01 | 0.97111 | 0.96081 | 0.97131 | 1.76 | 730.88 |
| 2476 | 2013.12.09 23:07 | sell | 826 | 0.01 | 0.96894 | 0.00000 | 0.00000 | ||
| 2477 | 2013.12.09 23:07 | modify | 826 | 0.01 | 0.96894 | 0.97694 | 0.96644 | ||
| 2478 | 2013.12.09 23:59 | close | 826 | 0.01 | 0.96792 | 0.97694 | 0.96644 | 0.78 | 731.66 |
| 2479 | 2013.12.10 23:00 | buy | 827 | 0.01 | 0.97088 | 0.00000 | 0.00000 | ||
| 2480 | 2013.12.10 23:00 | modify | 827 | 0.01 | 0.97088 | 0.96288 | 0.97338 | ||
| 2481 | 2013.12.11 17:12 | s/l | 827 | 0.01 | 0.96288 | 0.96288 | 0.97338 | -6.07 | 725.60 |
| 2482 | 2013.12.11 23:00 | buy | 828 | 0.01 | 0.95904 | 0.00000 | 0.00000 | ||
| 2483 | 2013.12.11 23:00 | modify | 828 | 0.01 | 0.95904 | 0.95104 | 0.96154 | ||
| 2484 | 2013.12.12 02:30 | close | 828 | 0.01 | 0.96005 | 0.95104 | 0.96154 | 0.80 | 726.40 |
| 2485 | 2013.12.12 23:02 | buy | 829 | 0.01 | 0.95004 | 0.00000 | 0.00000 | ||
| 2486 | 2013.12.12 23:02 | modify | 829 | 0.01 | 0.95004 | 0.94204 | 0.95254 | ||
| 2487 | 2013.12.13 00:02 | close | 829 | 0.01 | 0.95077 | 0.94204 | 0.95254 | 0.56 | 726.97 |
| 2488 | 2013.12.13 23:09 | buy | 830 | 0.01 | 0.94870 | 0.00000 | 0.00000 | ||
| 2489 | 2013.12.13 23:09 | modify | 830 | 0.01 | 0.94870 | 0.94070 | 0.95120 | ||
| 2490 | 2013.12.16 00:00 | close | 830 | 0.01 | 0.94897 | 0.94070 | 0.95120 | 0.21 | 727.18 |
| 2491 | 2013.12.16 23:18 | buy | 831 | 0.01 | 0.94696 | 0.00000 | 0.00000 | ||
| 2492 | 2013.12.16 23:18 | modify | 831 | 0.01 | 0.94696 | 0.93896 | 0.94946 | ||
| 2493 | 2013.12.16 23:59 | close | 831 | 0.01 | 0.94796 | 0.93896 | 0.94946 | 0.77 | 727.95 |
| 2494 | 2013.12.17 23:21 | sell | 832 | 0.01 | 0.94475 | 0.00000 | 0.00000 | ||
| 2495 | 2013.12.17 23:21 | modify | 832 | 0.01 | 0.94475 | 0.95275 | 0.94225 | ||
| 2496 | 2013.12.18 00:18 | close | 832 | 0.01 | 0.94373 | 0.95275 | 0.94225 | 0.76 | 728.71 |
| 2497 | 2013.12.18 23:16 | sell | 833 | 0.01 | 0.94716 | 0.00000 | 0.00000 | ||
| 2498 | 2013.12.18 23:16 | modify | 833 | 0.01 | 0.94716 | 0.95516 | 0.94466 | ||
| 2499 | 2013.12.19 05:14 | close | 833 | 0.01 | 0.94695 | 0.95516 | 0.94466 | 0.09 | 728.80 |
| 2500 | 2013.12.19 23:14 | buy | 834 | 0.01 | 0.94432 | 0.00000 | 0.00000 | ||
| 2501 | 2013.12.19 23:14 | modify | 834 | 0.01 | 0.94432 | 0.93632 | 0.94682 | ||
| 2502 | 2013.12.19 23:50 | close | 834 | 0.01 | 0.94537 | 0.93632 | 0.94682 | 0.80 | 729.60 |
| 2503 | 2013.12.20 23:02 | buy | 835 | 0.01 | 0.95010 | 0.00000 | 0.00000 | ||
| 2504 | 2013.12.20 23:02 | modify | 835 | 0.01 | 0.95010 | 0.94210 | 0.95260 | ||
| 2505 | 2013.12.23 02:04 | close | 835 | 0.01 | 0.95032 | 0.94210 | 0.95260 | 0.18 | 729.78 |
| 2506 | 2013.12.23 23:21 | sell | 836 | 0.01 | 0.94877 | 0.00000 | 0.00000 | ||
| 2507 | 2013.12.23 23:21 | modify | 836 | 0.01 | 0.94877 | 0.95677 | 0.94627 | ||
| 2508 | 2013.12.23 23:59 | close | 836 | 0.01 | 0.94777 | 0.95677 | 0.94627 | 0.76 | 730.54 |
| 2509 | 2013.12.26 23:00 | sell | 837 | 0.01 | 0.94708 | 0.00000 | 0.00000 | ||
| 2510 | 2013.12.26 23:00 | modify | 837 | 0.01 | 0.94708 | 0.95508 | 0.94458 | ||
| 2511 | 2013.12.27 00:45 | close | 837 | 0.01 | 0.94663 | 0.95508 | 0.94458 | 0.32 | 730.86 |
| 2512 | 2013.12.27 23:00 | buy | 838 | 0.01 | 0.94905 | 0.00000 | 0.00000 | ||
| 2513 | 2013.12.27 23:00 | modify | 838 | 0.01 | 0.94905 | 0.94105 | 0.95155 | ||
| 2514 | 2013.12.27 23:26 | close | 838 | 0.01 | 0.95006 | 0.94105 | 0.95155 | 0.76 | 731.62 |
| 2515 | 2013.12.30 23:00 | buy | 839 | 0.01 | 0.94798 | 0.00000 | 0.00000 | ||
| 2516 | 2013.12.30 23:00 | modify | 839 | 0.01 | 0.94798 | 0.93998 | 0.95048 | ||
| 2517 | 2013.12.31 00:42 | close | 839 | 0.01 | 0.94846 | 0.93998 | 0.95048 | 0.38 | 732.00 |
| 2518 | 2013.12.31 23:11 | buy | 840 | 0.01 | 0.94799 | 0.00000 | 0.00000 | ||
| 2519 | 2013.12.31 23:11 | modify | 840 | 0.01 | 0.94799 | 0.93999 | 0.95049 | ||
| 2520 | 2014.01.02 04:31 | close | 840 | 0.01 | 0.94821 | 0.93999 | 0.95049 | 0.23 | 732.23 |
| 2521 | 2014.01.02 23:00 | sell | 841 | 0.01 | 0.95077 | 0.00000 | 0.00000 | ||
| 2522 | 2014.01.02 23:00 | modify | 841 | 0.01 | 0.95077 | 0.95877 | 0.94827 | ||
| 2523 | 2014.01.03 00:18 | close | 841 | 0.01 | 0.95006 | 0.95877 | 0.94827 | 0.52 | 732.75 |
| 2524 | 2014.01.03 23:00 | buy | 842 | 0.01 | 0.95110 | 0.00000 | 0.00000 | ||
| 2525 | 2014.01.03 23:00 | modify | 842 | 0.01 | 0.95110 | 0.94310 | 0.95360 | ||
| 2526 | 2014.01.06 00:01 | close | 842 | 0.01 | 0.95247 | 0.94310 | 0.95360 | 1.05 | 733.80 |
| 2527 | 2014.01.07 23:00 | sell | 843 | 0.01 | 0.96066 | 0.00000 | 0.00000 | ||
| 2528 | 2014.01.07 23:00 | modify | 843 | 0.01 | 0.96066 | 0.96866 | 0.95816 | ||
| 2529 | 2014.01.08 00:41 | close | 843 | 0.01 | 0.96025 | 0.96866 | 0.95816 | 0.29 | 734.09 |
| 2530 | 2014.01.08 23:27 | sell | 844 | 0.01 | 0.96351 | 0.00000 | 0.00000 | ||
| 2531 | 2014.01.08 23:27 | modify | 844 | 0.01 | 0.96351 | 0.97151 | 0.96101 | ||
| 2532 | 2014.01.09 00:07 | close | 844 | 0.01 | 0.96219 | 0.97151 | 0.96101 | 0.94 | 735.03 |
| 2533 | 2014.01.09 23:01 | sell | 845 | 0.01 | 0.96585 | 0.00000 | 0.00000 | ||
| 2534 | 2014.01.09 23:01 | modify | 845 | 0.01 | 0.96585 | 0.97385 | 0.96335 | ||
| 2535 | 2014.01.09 23:39 | buy | 846 | 0.01 | 0.96490 | 0.00000 | 0.00000 | ||
| 2536 | 2014.01.09 23:39 | modify | 846 | 0.01 | 0.96490 | 0.95690 | 0.96740 | ||
| 2537 | 2014.01.09 23:39 | close | 845 | 0.01 | 0.96485 | 0.97385 | 0.96335 | 0.76 | 735.79 |
| 2538 | 2014.01.10 03:58 | close | 846 | 0.01 | 0.96522 | 0.95690 | 0.96740 | 0.25 | 736.05 |
| 2539 | 2014.01.10 23:00 | sell | 847 | 0.01 | 0.98072 | 0.00000 | 0.00000 | ||
| 2540 | 2014.01.10 23:00 | modify | 847 | 0.01 | 0.98072 | 0.98872 | 0.97822 | ||
| 2541 | 2014.01.13 00:44 | close | 847 | 0.01 | 0.98041 | 0.98872 | 0.97822 | 0.21 | 736.25 |
| 2542 | 2014.01.13 23:00 | buy | 848 | 0.01 | 0.98273 | 0.00000 | 0.00000 | ||
| 2543 | 2014.01.13 23:00 | modify | 848 | 0.01 | 0.98273 | 0.97473 | 0.98523 | ||
| 2544 | 2014.01.14 00:11 | close | 848 | 0.01 | 0.98346 | 0.97473 | 0.98523 | 0.57 | 736.83 |
| 2545 | 2014.01.14 23:31 | sell | 849 | 0.01 | 0.98145 | 0.00000 | 0.00000 | ||
| 2546 | 2014.01.14 23:31 | modify | 849 | 0.01 | 0.98145 | 0.98945 | 0.97895 | ||
| 2547 | 2014.01.15 00:31 | close | 849 | 0.01 | 0.98067 | 0.98945 | 0.97895 | 0.58 | 737.40 |
| 2548 | 2014.01.15 23:29 | sell | 850 | 0.01 | 0.97595 | 0.00000 | 0.00000 | ||
| 2549 | 2014.01.15 23:29 | modify | 850 | 0.01 | 0.97595 | 0.98395 | 0.97345 | ||
| 2550 | 2014.01.15 23:59 | close | 850 | 0.01 | 0.97493 | 0.98395 | 0.97345 | 0.77 | 738.17 |
| 2551 | 2014.01.16 23:00 | sell | 851 | 0.01 | 0.96382 | 0.00000 | 0.00000 | ||
| 2552 | 2014.01.16 23:00 | modify | 851 | 0.01 | 0.96382 | 0.97182 | 0.96132 | ||
| 2553 | 2014.01.17 04:02 | close | 851 | 0.01 | 0.96360 | 0.97182 | 0.96132 | 0.14 | 738.31 |
| 2554 | 2014.01.17 23:12 | sell | 852 | 0.01 | 0.96326 | 0.00000 | 0.00000 | ||
| 2555 | 2014.01.17 23:12 | modify | 852 | 0.01 | 0.96326 | 0.97126 | 0.96076 | ||
| 2556 | 2014.01.17 23:39 | close | 852 | 0.01 | 0.96225 | 0.97126 | 0.96076 | 0.77 | 739.08 |
| 2557 | 2014.01.17 23:39 | buy | 853 | 0.01 | 0.96214 | 0.00000 | 0.00000 | ||
| 2558 | 2014.01.17 23:39 | modify | 853 | 0.01 | 0.96214 | 0.95414 | 0.96464 | ||
| 2559 | 2014.01.20 00:45 | close | 853 | 0.01 | 0.96238 | 0.95414 | 0.96464 | 0.19 | 739.28 |
| 2560 | 2014.01.20 23:42 | buy | 854 | 0.01 | 0.96369 | 0.00000 | 0.00000 | ||
| 2561 | 2014.01.20 23:42 | modify | 854 | 0.01 | 0.96369 | 0.95569 | 0.96619 | ||
| 2562 | 2014.01.20 23:58 | close | 854 | 0.01 | 0.96471 | 0.95569 | 0.96619 | 0.78 | 740.06 |
| 2563 | 2014.01.21 23:10 | buy | 855 | 0.01 | 0.96621 | 0.00000 | 0.00000 | ||
| 2564 | 2014.01.21 23:10 | modify | 855 | 0.01 | 0.96621 | 0.95821 | 0.96871 | ||
| 2565 | 2014.01.22 02:30 | close | 855 | 0.01 | 0.96747 | 0.95821 | 0.96871 | 0.97 | 741.03 |
| 2566 | 2014.01.22 23:00 | sell | 856 | 0.01 | 0.98094 | 0.00000 | 0.00000 | ||
| 2567 | 2014.01.22 23:00 | modify | 856 | 0.01 | 0.98094 | 0.98894 | 0.97844 | ||
| 2568 | 2014.01.23 03:45 | close | 856 | 0.01 | 0.98062 | 0.98894 | 0.97844 | 0.18 | 741.21 |
| 2569 | 2014.01.23 23:00 | buy | 857 | 0.01 | 0.97272 | 0.00000 | 0.00000 | ||
| 2570 | 2014.01.23 23:00 | modify | 857 | 0.01 | 0.97272 | 0.96472 | 0.97522 | ||
| 2571 | 2014.01.24 00:13 | close | 857 | 0.01 | 0.97347 | 0.96472 | 0.97522 | 0.59 | 741.81 |
| 2572 | 2014.01.24 23:03 | buy | 858 | 0.01 | 0.96252 | 0.00000 | 0.00000 | ||
| 2573 | 2014.01.24 23:03 | modify | 858 | 0.01 | 0.96252 | 0.95452 | 0.96502 | ||
| 2574 | 2014.01.27 00:33 | close | 858 | 0.01 | 0.96282 | 0.95452 | 0.96502 | 0.24 | 742.05 |
| 2575 | 2014.01.27 23:00 | sell | 859 | 0.01 | 0.97222 | 0.00000 | 0.00000 | ||
| 2576 | 2014.01.27 23:00 | modify | 859 | 0.01 | 0.97222 | 0.98022 | 0.96972 | ||
| 2577 | 2014.01.27 23:42 | close | 859 | 0.01 | 0.97122 | 0.98022 | 0.96972 | 0.76 | 742.81 |
| 2578 | 2014.01.28 23:40 | buy | 860 | 0.01 | 0.97849 | 0.00000 | 0.00000 | ||
| 2579 | 2014.01.28 23:40 | modify | 860 | 0.01 | 0.97849 | 0.97049 | 0.98099 | ||
| 2580 | 2014.01.29 00:00 | close | 860 | 0.01 | 0.97954 | 0.97049 | 0.98099 | 0.80 | 743.62 |
| 2581 | 2014.01.30 23:16 | sell | 861 | 0.01 | 0.98163 | 0.00000 | 0.00000 | ||
| 2582 | 2014.01.30 23:16 | modify | 861 | 0.01 | 0.98163 | 0.98963 | 0.97913 | ||
| 2583 | 2014.01.30 23:37 | close | 861 | 0.01 | 0.98063 | 0.98963 | 0.97913 | 0.76 | 744.38 |
| 2584 | 2014.01.31 23:00 | sell | 862 | 0.01 | 0.97462 | 0.00000 | 0.00000 | ||
| 2585 | 2014.01.31 23:00 | modify | 862 | 0.01 | 0.97462 | 0.98262 | 0.97212 | ||
| 2586 | 2014.01.31 23:15 | close | 862 | 0.01 | 0.97355 | 0.98262 | 0.97212 | 0.81 | 745.19 |
| 2587 | 2014.01.31 23:18 | buy | 863 | 0.01 | 0.97305 | 0.00000 | 0.00000 | ||
| 2588 | 2014.01.31 23:18 | modify | 863 | 0.01 | 0.97305 | 0.96505 | 0.97555 | ||
| 2589 | 2014.01.31 23:48 | close | 863 | 0.01 | 0.97406 | 0.96505 | 0.97555 | 0.76 | 745.95 |
| 2590 | 2014.01.31 23:49 | sell | 864 | 0.01 | 0.97451 | 0.00000 | 0.00000 | ||
| 2591 | 2014.01.31 23:49 | modify | 864 | 0.01 | 0.97451 | 0.98251 | 0.97201 | ||
| 2592 | 2014.02.03 00:03 | close | 864 | 0.01 | 0.97428 | 0.98251 | 0.97201 | 0.16 | 746.10 |
| 2593 | 2014.02.04 23:00 | sell | 865 | 0.01 | 0.98989 | 0.00000 | 0.00000 | ||
| 2594 | 2014.02.04 23:00 | modify | 865 | 0.01 | 0.98989 | 0.99789 | 0.98739 | ||
| 2595 | 2014.02.04 23:28 | close | 865 | 0.01 | 0.98887 | 0.99789 | 0.98739 | 0.78 | 746.88 |
| 2596 | 2014.02.05 23:23 | sell | 866 | 0.01 | 0.98822 | 0.00000 | 0.00000 | ||
| 2597 | 2014.02.05 23:23 | modify | 866 | 0.01 | 0.98822 | 0.99622 | 0.98572 | ||
| 2598 | 2014.02.06 00:08 | close | 866 | 0.01 | 0.98720 | 0.99622 | 0.98572 | 0.71 | 747.59 |
| 2599 | 2014.02.06 23:43 | buy | 867 | 0.01 | 0.99168 | 0.00000 | 0.00000 | ||
| 2600 | 2014.02.06 23:43 | modify | 867 | 0.01 | 0.99168 | 0.98368 | 0.99418 | ||
| 2601 | 2014.02.07 02:31 | close | 867 | 0.01 | 0.99222 | 0.98368 | 0.99418 | 0.42 | 748.02 |
| 2602 | 2014.02.07 23:15 | sell | 868 | 0.01 | 0.98965 | 0.00000 | 0.00000 | ||
| 2603 | 2014.02.07 23:15 | modify | 868 | 0.01 | 0.98965 | 0.99765 | 0.98715 | ||
| 2604 | 2014.02.07 23:52 | close | 868 | 0.01 | 0.98863 | 0.99765 | 0.98715 | 0.78 | 748.80 |
| 2605 | 2014.02.10 23:00 | sell | 869 | 0.01 | 0.98923 | 0.00000 | 0.00000 | ||
| 2606 | 2014.02.10 23:00 | modify | 869 | 0.01 | 0.98923 | 0.99723 | 0.98673 | ||
| 2607 | 2014.02.11 00:31 | close | 869 | 0.01 | 0.98853 | 0.99723 | 0.98673 | 0.52 | 749.32 |
| 2608 | 2014.02.12 23:36 | buy | 870 | 0.01 | 0.99268 | 0.00000 | 0.00000 | ||
| 2609 | 2014.02.12 23:36 | modify | 870 | 0.01 | 0.99268 | 0.98468 | 0.99518 | ||
| 2610 | 2014.02.13 02:30 | s/l | 870 | 0.01 | 0.98468 | 0.98468 | 0.99518 | -6.05 | 743.27 |
| 2611 | 2014.02.13 23:05 | sell | 871 | 0.01 | 0.98682 | 0.00000 | 0.00000 | ||
| 2612 | 2014.02.13 23:05 | modify | 871 | 0.01 | 0.98682 | 0.99482 | 0.98432 | ||
| 2613 | 2014.02.13 23:33 | buy | 872 | 0.01 | 0.98635 | 0.00000 | 0.00000 | ||
| 2614 | 2014.02.13 23:33 | modify | 872 | 0.01 | 0.98635 | 0.97835 | 0.98885 | ||
| 2615 | 2014.02.13 23:58 | close | 871 | 0.01 | 0.98578 | 0.99482 | 0.98432 | 0.79 | 744.06 |
| 2616 | 2014.02.14 01:40 | close | 872 | 0.01 | 0.98676 | 0.97835 | 0.98885 | 0.32 | 744.38 |
| 2617 | 2014.02.14 23:00 | sell | 873 | 0.01 | 0.99241 | 0.00000 | 0.00000 | ||
| 2618 | 2014.02.14 23:00 | modify | 873 | 0.01 | 0.99241 | 1.00041 | 0.98991 | ||
| 2619 | 2014.02.14 23:55 | close | 873 | 0.01 | 0.99139 | 1.00041 | 0.98991 | 0.78 | 745.16 |
| 2620 | 2014.02.18 23:29 | buy | 874 | 0.01 | 0.98847 | 0.00000 | 0.00000 | ||
| 2621 | 2014.02.18 23:29 | modify | 874 | 0.01 | 0.98847 | 0.98047 | 0.99097 | ||
| 2622 | 2014.02.19 14:12 | close | 874 | 0.01 | 0.98867 | 0.98047 | 0.99097 | 0.16 | 745.33 |
| 2623 | 2014.02.20 23:00 | sell | 875 | 0.01 | 1.00017 | 0.00000 | 0.00000 | ||
| 2624 | 2014.02.20 23:00 | modify | 875 | 0.01 | 1.00017 | 1.00817 | 0.99767 | ||
| 2625 | 2014.02.21 00:18 | close | 875 | 0.01 | 0.99946 | 1.00817 | 0.99767 | 0.52 | 745.84 |
| 2626 | 2014.02.21 23:47 | buy | 876 | 0.01 | 0.99783 | 0.00000 | 0.00000 | ||
| 2627 | 2014.02.21 23:47 | modify | 876 | 0.01 | 0.99783 | 0.98983 | 1.00033 | ||
| 2628 | 2014.02.24 02:01 | close | 876 | 0.01 | 0.99807 | 0.98983 | 1.00033 | 0.19 | 746.04 |
| 2629 | 2014.02.24 23:13 | buy | 877 | 0.01 | 0.99922 | 0.00000 | 0.00000 | ||
| 2630 | 2014.02.24 23:13 | modify | 877 | 0.01 | 0.99922 | 0.99122 | 1.00172 | ||
| 2631 | 2014.02.25 00:23 | close | 877 | 0.01 | 0.99992 | 0.99122 | 1.00172 | 0.54 | 746.58 |
| 2632 | 2014.02.25 23:44 | sell | 878 | 0.01 | 0.99993 | 0.00000 | 0.00000 | ||
| 2633 | 2014.02.25 23:44 | modify | 878 | 0.01 | 0.99993 | 1.00793 | 0.99743 | ||
| 2634 | 2014.02.26 00:44 | close | 878 | 0.01 | 0.99916 | 1.00793 | 0.99743 | 0.57 | 747.15 |
| 2635 | 2014.02.26 23:00 | sell | 879 | 0.01 | 0.99781 | 0.00000 | 0.00000 | ||
| 2636 | 2014.02.26 23:00 | modify | 879 | 0.01 | 0.99781 | 1.00581 | 0.99531 | ||
| 2637 | 2014.02.27 00:59 | close | 879 | 0.01 | 0.99739 | 1.00581 | 0.99531 | 0.25 | 747.40 |
| 2638 | 2014.02.27 23:00 | buy | 880 | 0.01 | 0.99776 | 0.00000 | 0.00000 | ||
| 2639 | 2014.02.27 23:00 | modify | 880 | 0.01 | 0.99776 | 0.98976 | 1.00026 | ||
| 2640 | 2014.02.28 03:07 | close | 880 | 0.01 | 0.99822 | 0.98976 | 1.00026 | 0.36 | 747.77 |
| 2641 | 2014.02.28 23:17 | buy | 881 | 0.01 | 0.98700 | 0.00000 | 0.00000 | ||
| 2642 | 2014.02.28 23:17 | modify | 881 | 0.01 | 0.98700 | 0.97900 | 0.98950 | ||
| 2643 | 2014.02.28 23:51 | close | 881 | 0.01 | 0.98800 | 0.97900 | 0.98950 | 0.76 | 748.53 |
| 2644 | 2014.03.03 23:44 | sell | 882 | 0.01 | 0.98986 | 0.00000 | 0.00000 | ||
| 2645 | 2014.03.03 23:44 | modify | 882 | 0.01 | 0.98986 | 0.99786 | 0.98736 | ||
| 2646 | 2014.03.04 01:24 | close | 882 | 0.01 | 0.98921 | 0.99786 | 0.98736 | 0.48 | 749.00 |
| 2647 | 2014.03.04 23:01 | sell | 883 | 0.01 | 0.99383 | 0.00000 | 0.00000 | ||
| 2648 | 2014.03.04 23:01 | modify | 883 | 0.01 | 0.99383 | 1.00183 | 0.99133 | ||
| 2649 | 2014.03.04 23:59 | close | 883 | 0.01 | 0.99281 | 1.00183 | 0.99133 | 0.78 | 749.78 |
| 2650 | 2014.03.05 23:00 | buy | 884 | 0.01 | 0.99162 | 0.00000 | 0.00000 | ||
| 2651 | 2014.03.05 23:00 | modify | 884 | 0.01 | 0.99162 | 0.98362 | 0.99412 | ||
| 2652 | 2014.03.06 02:30 | close | 884 | 0.01 | 0.99207 | 0.98362 | 0.99412 | 0.38 | 750.17 |
| 2653 | 2014.03.06 23:02 | sell | 885 | 0.01 | 0.99914 | 0.00000 | 0.00000 | ||
| 2654 | 2014.03.06 23:02 | modify | 885 | 0.01 | 0.99914 | 1.00714 | 0.99664 | ||
| 2655 | 2014.03.07 00:04 | close | 885 | 0.01 | 0.99841 | 1.00714 | 0.99664 | 0.54 | 750.70 |
| 2656 | 2014.03.07 23:02 | buy | 886 | 0.01 | 1.00557 | 0.00000 | 0.00000 | ||
| 2657 | 2014.03.07 23:02 | modify | 886 | 0.01 | 1.00557 | 0.99757 | 1.00807 | ||
| 2658 | 2014.03.10 11:58 | close | 886 | 0.01 | 1.00579 | 0.99757 | 1.00807 | 0.18 | 750.89 |
| 2659 | 2014.03.10 23:01 | buy | 887 | 0.01 | 1.00089 | 0.00000 | 0.00000 | ||
| 2660 | 2014.03.10 23:01 | modify | 887 | 0.01 | 1.00089 | 0.99289 | 1.00339 | ||
| 2661 | 2014.03.11 00:01 | close | 887 | 0.01 | 1.00160 | 0.99289 | 1.00339 | 0.55 | 751.44 |
| 2662 | 2014.03.11 23:00 | buy | 888 | 0.01 | 0.99544 | 0.00000 | 0.00000 | ||
| 2663 | 2014.03.11 23:00 | modify | 888 | 0.01 | 0.99544 | 0.98744 | 0.99794 | ||
| 2664 | 2014.03.11 23:52 | close | 888 | 0.01 | 0.99644 | 0.98744 | 0.99794 | 0.76 | 752.20 |
| 2665 | 2014.03.13 23:00 | buy | 889 | 0.01 | 0.99778 | 0.00000 | 0.00000 | ||
| 2666 | 2014.03.13 23:00 | modify | 889 | 0.01 | 0.99778 | 0.98978 | 1.00028 | ||
| 2667 | 2014.03.13 23:53 | close | 889 | 0.01 | 0.99878 | 0.98978 | 1.00028 | 0.76 | 752.96 |
| 2668 | 2014.03.14 23:12 | sell | 890 | 0.01 | 1.00172 | 0.00000 | 0.00000 | ||
| 2669 | 2014.03.14 23:12 | modify | 890 | 0.01 | 1.00172 | 1.00972 | 0.99922 | ||
| 2670 | 2014.03.17 00:00 | close | 890 | 0.01 | 1.00022 | 1.00972 | 0.99922 | 1.13 | 754.09 |
| 2671 | 2014.03.18 23:00 | sell | 891 | 0.01 | 1.01616 | 0.00000 | 0.00000 | ||
| 2672 | 2014.03.18 23:00 | modify | 891 | 0.01 | 1.01616 | 1.02416 | 1.01366 | ||
| 2673 | 2014.03.19 03:18 | close | 891 | 0.01 | 1.01585 | 1.02416 | 1.01366 | 0.21 | 754.30 |
| 2674 | 2014.03.20 23:07 | buy | 892 | 0.01 | 1.01573 | 0.00000 | 0.00000 | ||
| 2675 | 2014.03.20 23:07 | modify | 892 | 0.01 | 1.01573 | 1.00773 | 1.01823 | ||
| 2676 | 2014.03.20 23:45 | sell | 893 | 0.01 | 1.01668 | 0.00000 | 0.00000 | ||
| 2677 | 2014.03.20 23:45 | modify | 893 | 0.01 | 1.01668 | 1.02468 | 1.01418 | ||
| 2678 | 2014.03.20 23:46 | close | 892 | 0.01 | 1.01685 | 1.00773 | 1.01823 | 0.85 | 755.15 |
| 2679 | 2014.03.21 00:14 | close | 893 | 0.01 | 1.01567 | 1.02468 | 1.01418 | 0.75 | 755.89 |
| 2680 | 2014.03.21 23:24 | sell | 894 | 0.01 | 1.01991 | 0.00000 | 0.00000 | ||
| 2681 | 2014.03.21 23:24 | modify | 894 | 0.01 | 1.01991 | 1.02791 | 1.01741 | ||
| 2682 | 2014.03.24 04:45 | close | 894 | 0.01 | 1.01927 | 1.02791 | 1.01741 | 0.46 | 756.35 |
| 2683 | 2014.03.24 23:45 | sell | 895 | 0.01 | 1.02267 | 0.00000 | 0.00000 | ||
| 2684 | 2014.03.24 23:45 | modify | 895 | 0.01 | 1.02267 | 1.03067 | 1.02017 | ||
| 2685 | 2014.03.25 00:29 | close | 895 | 0.01 | 1.02165 | 1.03067 | 1.02017 | 0.75 | 757.10 |
| 2686 | 2014.03.26 23:00 | buy | 896 | 0.01 | 1.02336 | 0.00000 | 0.00000 | ||
| 2687 | 2014.03.26 23:00 | modify | 896 | 0.01 | 1.02336 | 1.01536 | 1.02586 | ||
| 2688 | 2014.03.27 00:00 | close | 896 | 0.01 | 1.02407 | 1.01536 | 1.02586 | 0.58 | 757.68 |
| 2689 | 2014.03.27 23:16 | buy | 897 | 0.01 | 1.02103 | 0.00000 | 0.00000 | ||
| 2690 | 2014.03.27 23:16 | modify | 897 | 0.01 | 1.02103 | 1.01303 | 1.02353 | ||
| 2691 | 2014.03.28 00:42 | close | 897 | 0.01 | 1.02176 | 1.01303 | 1.02353 | 0.57 | 758.26 |
| 2692 | 2014.03.28 23:01 | sell | 898 | 0.01 | 1.02337 | 0.00000 | 0.00000 | ||
| 2693 | 2014.03.28 23:01 | modify | 898 | 0.01 | 1.02337 | 1.03137 | 1.02087 | ||
| 2694 | 2014.03.31 00:00 | close | 898 | 0.01 | 1.02239 | 1.03137 | 1.02087 | 0.73 | 758.98 |
| 2695 | 2014.04.01 23:36 | sell | 899 | 0.01 | 1.02043 | 0.00000 | 0.00000 | ||
| 2696 | 2014.04.01 23:36 | modify | 899 | 0.01 | 1.02043 | 1.02843 | 1.01793 | ||
| 2697 | 2014.04.01 23:59 | close | 899 | 0.01 | 1.01939 | 1.02843 | 1.01793 | 0.79 | 759.77 |
| 2698 | 2014.04.02 23:00 | sell | 900 | 0.01 | 1.01972 | 0.00000 | 0.00000 | ||
| 2699 | 2014.04.02 23:00 | modify | 900 | 0.01 | 1.01972 | 1.02772 | 1.01722 | ||
| 2700 | 2014.04.03 01:15 | close | 900 | 0.01 | 1.01931 | 1.02772 | 1.01722 | 0.24 | 760.01 |
| 2701 | 2014.04.03 23:03 | sell | 901 | 0.01 | 1.01876 | 0.00000 | 0.00000 | ||
| 2702 | 2014.04.03 23:03 | modify | 901 | 0.01 | 1.01876 | 1.02676 | 1.01626 | ||
| 2703 | 2014.04.04 00:48 | close | 901 | 0.01 | 1.01834 | 1.02676 | 1.01626 | 0.30 | 760.31 |
| 2704 | 2014.04.04 23:04 | buy | 902 | 0.01 | 1.01933 | 0.00000 | 0.00000 | ||
| 2705 | 2014.04.04 23:04 | modify | 902 | 0.01 | 1.01933 | 1.01133 | 1.02183 | ||
| 2706 | 2014.04.04 23:23 | sell | 903 | 0.01 | 1.01997 | 0.00000 | 0.00000 | ||
| 2707 | 2014.04.04 23:23 | modify | 903 | 0.01 | 1.01997 | 1.02797 | 1.01747 | ||
| 2708 | 2014.04.07 00:00 | close | 903 | 0.01 | 1.01963 | 1.02797 | 1.01747 | 0.23 | 760.54 |
| 2709 | 2014.04.07 00:18 | close | 902 | 0.01 | 1.01954 | 1.01133 | 1.02183 | 0.17 | 760.71 |
| 2710 | 2014.04.07 23:00 | buy | 904 | 0.01 | 1.01640 | 0.00000 | 0.00000 | ||
| 2711 | 2014.04.07 23:00 | modify | 904 | 0.01 | 1.01640 | 1.00840 | 1.01890 | ||
| 2712 | 2014.04.07 23:36 | sell | 905 | 0.01 | 1.01692 | 0.00000 | 0.00000 | ||
| 2713 | 2014.04.07 23:36 | modify | 905 | 0.01 | 1.01692 | 1.02492 | 1.01442 | ||
| 2714 | 2014.04.08 00:01 | close | 904 | 0.01 | 1.01714 | 1.00840 | 1.01890 | 0.57 | 761.29 |
| 2715 | 2014.04.08 01:29 | close | 905 | 0.01 | 1.01651 | 1.02492 | 1.01442 | 0.29 | 761.57 |
| 2716 | 2014.04.08 23:19 | sell | 906 | 0.01 | 1.02244 | 0.00000 | 0.00000 | ||
| 2717 | 2014.04.08 23:19 | modify | 906 | 0.01 | 1.02244 | 1.03044 | 1.01994 | ||
| 2718 | 2014.04.09 00:56 | close | 906 | 0.01 | 1.02171 | 1.03044 | 1.01994 | 0.53 | 762.10 |
| 2719 | 2014.04.09 23:12 | sell | 907 | 0.01 | 1.02122 | 0.00000 | 0.00000 | ||
| 2720 | 2014.04.09 23:12 | modify | 907 | 0.01 | 1.02122 | 1.02922 | 1.01872 | ||
| 2721 | 2014.04.10 01:39 | close | 907 | 0.01 | 1.02080 | 1.02922 | 1.01872 | 0.24 | 762.34 |
| 2722 | 2014.04.11 23:00 | sell | 908 | 0.01 | 1.03147 | 0.00000 | 0.00000 | ||
| 2723 | 2014.04.11 23:00 | modify | 908 | 0.01 | 1.03147 | 1.03947 | 1.02897 | ||
| 2724 | 2014.04.14 00:00 | close | 908 | 0.01 | 1.03090 | 1.03947 | 1.02897 | 0.41 | 762.75 |
| 2725 | 2014.04.14 23:32 | sell | 909 | 0.01 | 1.03257 | 0.00000 | 0.00000 | ||
| 2726 | 2014.04.14 23:32 | modify | 909 | 0.01 | 1.03257 | 1.04057 | 1.03007 | ||
| 2727 | 2014.04.15 03:03 | close | 909 | 0.01 | 1.03216 | 1.04057 | 1.03007 | 0.29 | 763.04 |
| 2728 | 2014.04.15 23:30 | sell | 910 | 0.01 | 1.02713 | 0.00000 | 0.00000 | ||
| 2729 | 2014.04.15 23:30 | modify | 910 | 0.01 | 1.02713 | 1.03513 | 1.02463 | ||
| 2730 | 2014.04.16 01:55 | close | 910 | 0.01 | 1.02673 | 1.03513 | 1.02463 | 0.28 | 763.31 |
| 2731 | 2014.04.16 23:39 | buy | 911 | 0.01 | 1.03226 | 0.00000 | 0.00000 | ||
| 2732 | 2014.04.16 23:39 | modify | 911 | 0.01 | 1.03226 | 1.02426 | 1.03476 | ||
| 2733 | 2014.04.17 03:18 | close | 911 | 0.01 | 1.03267 | 1.02426 | 1.03476 | 0.36 | 763.68 |
| 2734 | 2014.04.17 23:00 | sell | 912 | 0.01 | 1.02740 | 0.00000 | 0.00000 | ||
| 2735 | 2014.04.17 23:00 | modify | 912 | 0.01 | 1.02740 | 1.03540 | 1.02490 | ||
| 2736 | 2014.04.18 00:00 | close | 912 | 0.01 | 1.02667 | 1.03540 | 1.02490 | 0.54 | 764.21 |
| 2737 | 2014.04.18 23:11 | buy | 913 | 0.01 | 1.02806 | 0.00000 | 0.00000 | ||
| 2738 | 2014.04.18 23:11 | modify | 913 | 0.01 | 1.02806 | 1.02006 | 1.03056 | ||
| 2739 | 2014.04.21 00:01 | close | 913 | 0.01 | 1.02866 | 1.02006 | 1.03056 | 0.47 | 764.69 |
| 2740 | 2014.04.21 23:38 | buy | 914 | 0.01 | 1.02730 | 0.00000 | 0.00000 | ||
| 2741 | 2014.04.21 23:38 | modify | 914 | 0.01 | 1.02730 | 1.01930 | 1.02980 | ||
| 2742 | 2014.04.22 01:34 | close | 914 | 0.01 | 1.02777 | 1.01930 | 1.02980 | 0.37 | 765.06 |
| 2743 | 2014.04.22 23:05 | buy | 915 | 0.01 | 1.03240 | 0.00000 | 0.00000 | ||
| 2744 | 2014.04.22 23:05 | modify | 915 | 0.01 | 1.03240 | 1.02440 | 1.03490 | ||
| 2745 | 2014.04.23 02:06 | close | 915 | 0.01 | 1.03282 | 1.02440 | 1.03490 | 0.33 | 765.40 |
| 2746 | 2014.04.23 23:24 | sell | 916 | 0.01 | 1.02467 | 0.00000 | 0.00000 | ||
| 2747 | 2014.04.23 23:24 | modify | 916 | 0.01 | 1.02467 | 1.03267 | 1.02217 | ||
| 2748 | 2014.04.24 01:18 | close | 916 | 0.01 | 1.02424 | 1.03267 | 1.02217 | 0.26 | 765.66 |
| 2749 | 2014.04.24 23:18 | buy | 917 | 0.01 | 1.02090 | 0.00000 | 0.00000 | ||
| 2750 | 2014.04.24 23:18 | modify | 917 | 0.01 | 1.02090 | 1.01290 | 1.02340 | ||
| 2751 | 2014.04.24 23:40 | sell | 918 | 0.01 | 1.02137 | 0.00000 | 0.00000 | ||
| 2752 | 2014.04.24 23:40 | modify | 918 | 0.01 | 1.02137 | 1.02937 | 1.01887 | ||
| 2753 | 2014.04.25 01:47 | close | 917 | 0.01 | 1.02130 | 1.01290 | 1.02340 | 0.32 | 765.98 |
| 2754 | 2014.04.25 03:55 | close | 918 | 0.01 | 1.02105 | 1.02937 | 1.01887 | 0.22 | 766.20 |
| 2755 | 2014.04.25 23:04 | buy | 919 | 0.01 | 1.02277 | 0.00000 | 0.00000 | ||
| 2756 | 2014.04.25 23:04 | modify | 919 | 0.01 | 1.02277 | 1.01477 | 1.02527 | ||
| 2757 | 2014.04.28 00:00 | close | 919 | 0.01 | 1.02347 | 1.01477 | 1.02527 | 0.55 | 766.75 |
| 2758 | 2014.04.28 23:34 | sell | 920 | 0.01 | 1.02100 | 0.00000 | 0.00000 | ||
| 2759 | 2014.04.28 23:34 | modify | 920 | 0.01 | 1.02100 | 1.02900 | 1.01850 | ||
| 2760 | 2014.04.29 01:52 | close | 920 | 0.01 | 1.02059 | 1.02900 | 1.01850 | 0.29 | 767.04 |
| 2761 | 2014.04.29 23:00 | buy | 921 | 0.01 | 1.01519 | 0.00000 | 0.00000 | ||
| 2762 | 2014.04.29 23:00 | modify | 921 | 0.01 | 1.01519 | 1.00719 | 1.01769 | ||
| 2763 | 2014.04.30 02:49 | close | 921 | 0.01 | 1.01562 | 1.00719 | 1.01769 | 0.33 | 767.37 |
| 2764 | 2014.04.30 23:00 | sell | 922 | 0.01 | 1.01831 | 0.00000 | 0.00000 | ||
| 2765 | 2014.04.30 23:00 | modify | 922 | 0.01 | 1.01831 | 1.02631 | 1.01581 | ||
| 2766 | 2014.05.01 00:03 | close | 922 | 0.01 | 1.01761 | 1.02631 | 1.01581 | 0.46 | 767.84 |
| 2767 | 2014.05.01 23:04 | buy | 923 | 0.01 | 1.01627 | 0.00000 | 0.00000 | ||
| 2768 | 2014.05.01 23:04 | modify | 923 | 0.01 | 1.01627 | 1.00827 | 1.01877 | ||
| 2769 | 2014.05.02 02:19 | close | 923 | 0.01 | 1.01668 | 1.00827 | 1.01877 | 0.32 | 768.16 |
| 2770 | 2014.05.02 23:00 | sell | 924 | 0.01 | 1.01777 | 0.00000 | 0.00000 | ||
| 2771 | 2014.05.02 23:00 | modify | 924 | 0.01 | 1.01777 | 1.02577 | 1.01527 | ||
| 2772 | 2014.05.05 04:30 | close | 924 | 0.01 | 1.01750 | 1.02577 | 1.01527 | 0.19 | 768.35 |
| 2773 | 2014.05.05 23:00 | buy | 925 | 0.01 | 1.01544 | 0.00000 | 0.00000 | ||
| 2774 | 2014.05.05 23:00 | modify | 925 | 0.01 | 1.01544 | 1.00744 | 1.01794 | ||
| 2775 | 2014.05.06 00:41 | close | 925 | 0.01 | 1.01589 | 1.00744 | 1.01794 | 0.35 | 768.70 |
| 2776 | 2014.05.07 23:00 | buy | 926 | 0.01 | 1.01663 | 0.00000 | 0.00000 | ||
| 2777 | 2014.05.07 23:00 | modify | 926 | 0.01 | 1.01663 | 1.00863 | 1.01913 | ||
| 2778 | 2014.05.08 03:04 | close | 926 | 0.01 | 1.01695 | 1.00863 | 1.01913 | 0.29 | 769.00 |
| 2779 | 2014.05.08 23:00 | buy | 927 | 0.01 | 1.01501 | 0.00000 | 0.00000 | ||
| 2780 | 2014.05.08 23:00 | modify | 927 | 0.01 | 1.01501 | 1.00701 | 1.01751 | ||
| 2781 | 2014.05.09 14:30 | close | 927 | 0.01 | 1.01524 | 1.00701 | 1.01751 | 0.18 | 769.18 |
| 2782 | 2014.05.09 23:42 | sell | 928 | 0.01 | 1.02013 | 0.00000 | 0.00000 | ||
| 2783 | 2014.05.09 23:42 | modify | 928 | 0.01 | 1.02013 | 1.02813 | 1.01763 | ||
| 2784 | 2014.05.12 01:00 | close | 928 | 0.01 | 1.01992 | 1.02813 | 1.01763 | 0.14 | 769.32 |
| 2785 | 2014.05.12 23:15 | sell | 929 | 0.01 | 1.02036 | 0.00000 | 0.00000 | ||
| 2786 | 2014.05.12 23:15 | modify | 929 | 0.01 | 1.02036 | 1.02836 | 1.01786 | ||
| 2787 | 2014.05.13 01:02 | close | 929 | 0.01 | 1.01993 | 1.02836 | 1.01786 | 0.31 | 769.62 |
| 2788 | 2014.05.13 23:11 | buy | 930 | 0.01 | 1.02033 | 0.00000 | 0.00000 | ||
| 2789 | 2014.05.13 23:11 | modify | 930 | 0.01 | 1.02033 | 1.01233 | 1.02283 | ||
| 2790 | 2014.05.14 00:54 | close | 930 | 0.01 | 1.02079 | 1.01233 | 1.02283 | 0.36 | 769.99 |
| 2791 | 2014.05.14 23:46 | sell | 931 | 0.01 | 1.02104 | 0.00000 | 0.00000 | ||
| 2792 | 2014.05.14 23:46 | modify | 931 | 0.01 | 1.02104 | 1.02904 | 1.01854 | ||
| 2793 | 2014.05.15 02:28 | close | 931 | 0.01 | 1.02063 | 1.02904 | 1.01854 | 0.24 | 770.23 |
| 2794 | 2014.05.15 23:28 | sell | 932 | 0.01 | 1.01785 | 0.00000 | 0.00000 | ||
| 2795 | 2014.05.15 23:28 | modify | 932 | 0.01 | 1.01785 | 1.02585 | 1.01535 | ||
| 2796 | 2014.05.16 03:02 | close | 932 | 0.01 | 1.01743 | 1.02585 | 1.01535 | 0.30 | 770.53 |
| 2797 | 2014.05.16 23:00 | buy | 933 | 0.01 | 1.01665 | 0.00000 | 0.00000 | ||
| 2798 | 2014.05.16 23:00 | modify | 933 | 0.01 | 1.01665 | 1.00865 | 1.01915 | ||
| 2799 | 2014.05.19 00:00 | close | 933 | 0.01 | 1.01810 | 1.00865 | 1.01915 | 1.11 | 771.64 |
| 2800 | 2014.05.19 23:00 | buy | 934 | 0.01 | 1.01377 | 0.00000 | 0.00000 | ||
| 2801 | 2014.05.19 23:00 | modify | 934 | 0.01 | 1.01377 | 1.00577 | 1.01627 | ||
| 2802 | 2014.05.19 23:57 | close | 934 | 0.01 | 1.01486 | 1.00577 | 1.01627 | 0.83 | 772.47 |
| 2803 | 2014.05.20 23:30 | buy | 935 | 0.01 | 1.00817 | 0.00000 | 0.00000 | ||
| 2804 | 2014.05.20 23:30 | modify | 935 | 0.01 | 1.00817 | 1.00017 | 1.01067 | ||
| 2805 | 2014.05.21 18:18 | close | 935 | 0.01 | 1.00842 | 1.00017 | 1.01067 | 0.20 | 772.68 |
| 2806 | 2014.05.21 23:03 | sell | 936 | 0.01 | 1.00882 | 0.00000 | 0.00000 | ||
| 2807 | 2014.05.21 23:03 | modify | 936 | 0.01 | 1.00882 | 1.01682 | 1.00632 | ||
| 2808 | 2014.05.22 02:27 | close | 936 | 0.01 | 1.00841 | 1.01682 | 1.00632 | 0.24 | 772.92 |
| 2809 | 2014.05.23 23:00 | buy | 937 | 0.01 | 1.00344 | 0.00000 | 0.00000 | ||
| 2810 | 2014.05.23 23:00 | modify | 937 | 0.01 | 1.00344 | 0.99544 | 1.00594 | ||
| 2811 | 2014.05.26 00:00 | close | 937 | 0.01 | 1.00382 | 0.99544 | 1.00594 | 0.30 | 773.22 |
| 2812 | 2014.05.28 23:11 | sell | 938 | 0.01 | 1.00430 | 0.00000 | 0.00000 | ||
| 2813 | 2014.05.28 23:11 | modify | 938 | 0.01 | 1.00430 | 1.01230 | 1.00180 | ||
| 2814 | 2014.05.29 01:46 | close | 938 | 0.01 | 1.00389 | 1.01230 | 1.00180 | 0.24 | 773.46 |
| 2815 | 2014.05.29 23:00 | sell | 939 | 0.01 | 1.00801 | 0.00000 | 0.00000 | ||
| 2816 | 2014.05.29 23:00 | modify | 939 | 0.01 | 1.00801 | 1.01601 | 1.00551 | ||
| 2817 | 2014.05.30 13:09 | close | 939 | 0.01 | 1.00778 | 1.01601 | 1.00551 | 0.15 | 773.61 |
| 2818 | 2014.05.30 23:08 | sell | 940 | 0.01 | 1.00910 | 0.00000 | 0.00000 | ||
| 2819 | 2014.05.30 23:08 | modify | 940 | 0.01 | 1.00910 | 1.01710 | 1.00660 | ||
| 2820 | 2014.06.02 02:31 | close | 940 | 0.01 | 1.00889 | 1.01710 | 1.00660 | 0.14 | 773.75 |
| 2821 | 2014.06.02 23:00 | buy | 941 | 0.01 | 1.00765 | 0.00000 | 0.00000 | ||
| 2822 | 2014.06.02 23:00 | modify | 941 | 0.01 | 1.00765 | 0.99965 | 1.01015 | ||
| 2823 | 2014.06.03 03:29 | close | 941 | 0.01 | 1.00797 | 0.99965 | 1.01015 | 0.25 | 774.00 |
| 2824 | 2014.06.03 23:02 | sell | 942 | 0.01 | 1.01045 | 0.00000 | 0.00000 | ||
| 2825 | 2014.06.03 23:02 | modify | 942 | 0.01 | 1.01045 | 1.01845 | 1.00795 | ||
| 2826 | 2014.06.04 04:30 | close | 942 | 0.01 | 1.01483 | 1.01845 | 1.00795 | -3.35 | 770.65 |
| 2827 | 2014.06.04 23:10 | sell | 943 | 0.01 | 1.01509 | 0.00000 | 0.00000 | ||
| 2828 | 2014.06.04 23:10 | modify | 943 | 0.01 | 1.01509 | 1.02309 | 1.01259 | ||
| 2829 | 2014.06.05 03:07 | close | 943 | 0.01 | 1.01467 | 1.02309 | 1.01259 | 0.25 | 770.90 |
| 2830 | 2014.06.06 23:00 | buy | 944 | 0.01 | 1.02002 | 0.00000 | 0.00000 | ||
| 2831 | 2014.06.06 23:00 | modify | 944 | 0.01 | 1.02002 | 1.01202 | 1.02252 | ||
| 2832 | 2014.06.06 23:33 | sell | 945 | 0.01 | 1.02054 | 0.00000 | 0.00000 | ||
| 2833 | 2014.06.06 23:33 | modify | 945 | 0.01 | 1.02054 | 1.02854 | 1.01804 | ||
| 2834 | 2014.06.09 00:00 | close | 944 | 0.01 | 1.02026 | 1.01202 | 1.02252 | 0.19 | 771.09 |
| 2835 | 2014.06.09 01:09 | close | 945 | 0.01 | 1.02033 | 1.02854 | 1.01804 | 0.14 | 771.23 |
| 2836 | 2014.06.09 23:00 | sell | 946 | 0.01 | 1.02029 | 0.00000 | 0.00000 | ||
| 2837 | 2014.06.09 23:00 | modify | 946 | 0.01 | 1.02029 | 1.02829 | 1.01779 | ||
| 2838 | 2014.06.10 00:40 | close | 946 | 0.01 | 1.01985 | 1.02829 | 1.01779 | 0.32 | 771.55 |
| 2839 | 2014.06.10 23:47 | buy | 947 | 0.01 | 1.02191 | 0.00000 | 0.00000 | ||
| 2840 | 2014.06.10 23:47 | modify | 947 | 0.01 | 1.02191 | 1.01391 | 1.02441 | ||
| 2841 | 2014.06.11 06:16 | close | 947 | 0.01 | 1.02215 | 1.01391 | 1.02441 | 0.19 | 771.74 |
| 2842 | 2014.06.11 23:01 | buy | 948 | 0.01 | 1.01966 | 0.00000 | 0.00000 | ||
| 2843 | 2014.06.11 23:01 | modify | 948 | 0.01 | 1.01966 | 1.01166 | 1.02216 | ||
| 2844 | 2014.06.12 00:01 | close | 948 | 0.01 | 1.02053 | 1.01166 | 1.02216 | 0.70 | 772.45 |
| 2845 | 2014.06.13 23:47 | buy | 949 | 0.01 | 1.02040 | 0.00000 | 0.00000 | ||
| 2846 | 2014.06.13 23:47 | modify | 949 | 0.01 | 1.02040 | 1.01240 | 1.02290 | ||
| 2847 | 2014.06.16 00:33 | close | 949 | 0.01 | 1.02069 | 1.01240 | 1.02290 | 0.23 | 772.68 |
| 2848 | 2014.06.18 23:00 | sell | 950 | 0.01 | 1.01914 | 0.00000 | 0.00000 | ||
| 2849 | 2014.06.18 23:00 | modify | 950 | 0.01 | 1.01914 | 1.02714 | 1.01664 | ||
| 2850 | 2014.06.19 00:46 | close | 950 | 0.01 | 1.01873 | 1.02714 | 1.01664 | 0.24 | 772.92 |
| 2851 | 2014.06.20 23:00 | buy | 951 | 0.01 | 1.00932 | 0.00000 | 0.00000 | ||
| 2852 | 2014.06.20 23:00 | modify | 951 | 0.01 | 1.00932 | 1.00132 | 1.01182 | ||
| 2853 | 2014.06.20 23:35 | sell | 952 | 0.01 | 1.00979 | 0.00000 | 0.00000 | ||
| 2854 | 2014.06.20 23:35 | modify | 952 | 0.01 | 1.00979 | 1.01779 | 1.00729 | ||
| 2855 | 2014.06.23 00:00 | close | 952 | 0.01 | 1.00920 | 1.01779 | 1.00729 | 0.43 | 773.35 |
| 2856 | 2014.06.23 02:17 | close | 951 | 0.01 | 1.00954 | 1.00132 | 1.01182 | 0.18 | 773.53 |
| 2857 | 2014.06.23 23:06 | buy | 953 | 0.01 | 1.01007 | 0.00000 | 0.00000 | ||
| 2858 | 2014.06.23 23:06 | modify | 953 | 0.01 | 1.01007 | 1.00207 | 1.01257 | ||
| 2859 | 2014.06.24 00:00 | close | 953 | 0.01 | 1.01109 | 1.00207 | 1.01257 | 0.79 | 774.33 |
| 2860 | 2014.06.24 23:23 | buy | 954 | 0.01 | 1.00688 | 0.00000 | 0.00000 | ||
| 2861 | 2014.06.24 23:23 | modify | 954 | 0.01 | 1.00688 | 0.99888 | 1.00938 | ||
| 2862 | 2014.06.25 10:55 | close | 954 | 0.01 | 1.00709 | 0.99888 | 1.00938 | 0.17 | 774.50 |
| 2863 | 2014.06.25 23:25 | sell | 955 | 0.01 | 1.00797 | 0.00000 | 0.00000 | ||
| 2864 | 2014.06.25 23:25 | modify | 955 | 0.01 | 1.00797 | 1.01597 | 1.00547 | ||
| 2865 | 2014.06.26 05:27 | close | 955 | 0.01 | 1.00774 | 1.01597 | 1.00547 | 0.10 | 774.60 |
| 2866 | 2014.06.26 23:00 | sell | 956 | 0.01 | 1.00643 | 0.00000 | 0.00000 | ||
| 2867 | 2014.06.26 23:00 | modify | 956 | 0.01 | 1.00643 | 1.01443 | 1.00393 | ||
| 2868 | 2014.06.27 02:27 | close | 956 | 0.01 | 1.00602 | 1.01443 | 1.00393 | 0.29 | 774.89 |
| 2869 | 2014.06.27 23:39 | sell | 957 | 0.01 | 1.00518 | 0.00000 | 0.00000 | ||
| 2870 | 2014.06.27 23:39 | modify | 957 | 0.01 | 1.00518 | 1.01318 | 1.00268 | ||
| 2871 | 2014.06.30 00:07 | close | 957 | 0.01 | 1.00484 | 1.01318 | 1.00268 | 0.24 | 775.13 |
| 2872 | 2014.06.30 23:06 | sell | 958 | 0.01 | 1.00614 | 0.00000 | 0.00000 | ||
| 2873 | 2014.06.30 23:06 | modify | 958 | 0.01 | 1.00614 | 1.01414 | 1.00364 | ||
| 2874 | 2014.07.01 03:06 | close | 958 | 0.01 | 1.00582 | 1.01414 | 1.00364 | 0.22 | 775.34 |
| 2875 | 2014.07.01 23:00 | buy | 959 | 0.01 | 1.00957 | 0.00000 | 0.00000 | ||
| 2876 | 2014.07.01 23:00 | modify | 959 | 0.01 | 1.00957 | 1.00157 | 1.01207 | ||
| 2877 | 2014.07.02 03:03 | close | 959 | 0.01 | 1.00989 | 1.00157 | 1.01207 | 0.25 | 775.60 |
| 2878 | 2014.07.02 23:00 | buy | 960 | 0.01 | 1.00646 | 0.00000 | 0.00000 | ||
| 2879 | 2014.07.02 23:00 | modify | 960 | 0.01 | 1.00646 | 0.99846 | 1.00896 | ||
| 2880 | 2014.07.02 23:42 | sell | 961 | 0.01 | 1.00706 | 0.00000 | 0.00000 | ||
| 2881 | 2014.07.02 23:42 | modify | 961 | 0.01 | 1.00706 | 1.01506 | 1.00456 | ||
| 2882 | 2014.07.03 00:41 | close | 960 | 0.01 | 1.00703 | 0.99846 | 1.00896 | 0.48 | 776.08 |
| 2883 | 2014.07.03 02:03 | close | 961 | 0.01 | 1.00663 | 1.01506 | 1.00456 | 0.26 | 776.34 |
| 2884 | 2014.07.03 23:13 | buy | 962 | 0.01 | 0.99437 | 0.00000 | 0.00000 | ||
| 2885 | 2014.07.03 23:13 | modify | 962 | 0.01 | 0.99437 | 0.98637 | 0.99687 | ||
| 2886 | 2014.07.04 03:25 | close | 962 | 0.01 | 0.99468 | 0.98637 | 0.99687 | 0.25 | 776.60 |
| 2887 | 2014.07.04 23:01 | sell | 963 | 0.01 | 0.99773 | 0.00000 | 0.00000 | ||
| 2888 | 2014.07.04 23:01 | modify | 963 | 0.01 | 0.99773 | 1.00573 | 0.99523 | ||
| 2889 | 2014.07.07 00:00 | close | 963 | 0.01 | 0.99734 | 1.00573 | 0.99523 | 0.27 | 776.86 |
| 2890 | 2014.07.07 23:00 | sell | 964 | 0.01 | 1.00088 | 0.00000 | 0.00000 | ||
| 2891 | 2014.07.07 23:00 | modify | 964 | 0.01 | 1.00088 | 1.00888 | 0.99838 | ||
| 2892 | 2014.07.08 01:09 | close | 964 | 0.01 | 1.00046 | 1.00888 | 0.99838 | 0.30 | 777.16 |
| 2893 | 2014.07.10 23:29 | sell | 965 | 0.01 | 1.00079 | 0.00000 | 0.00000 | ||
| 2894 | 2014.07.10 23:29 | modify | 965 | 0.01 | 1.00079 | 1.00879 | 0.99829 | ||
| 2895 | 2014.07.11 01:09 | close | 965 | 0.01 | 1.00030 | 1.00879 | 0.99829 | 0.35 | 777.51 |
| 2896 | 2014.07.11 23:00 | sell | 966 | 0.01 | 1.00785 | 0.00000 | 0.00000 | ||
| 2897 | 2014.07.11 23:00 | modify | 966 | 0.01 | 1.00785 | 1.01585 | 1.00535 | ||
| 2898 | 2014.07.14 00:00 | close | 966 | 0.01 | 1.00687 | 1.01585 | 1.00535 | 0.72 | 778.22 |
| 2899 | 2014.07.14 23:00 | sell | 967 | 0.01 | 1.00679 | 0.00000 | 0.00000 | ||
| 2900 | 2014.07.14 23:00 | modify | 967 | 0.01 | 1.00679 | 1.01479 | 1.00429 | ||
| 2901 | 2014.07.14 23:13 | buy | 968 | 0.01 | 1.00633 | 0.00000 | 0.00000 | ||
| 2902 | 2014.07.14 23:13 | modify | 968 | 0.01 | 1.00633 | 0.99833 | 1.00883 | ||
| 2903 | 2014.07.15 00:00 | close | 967 | 0.01 | 1.00579 | 1.01479 | 1.00429 | 0.74 | 778.96 |
| 2904 | 2014.07.15 03:04 | close | 968 | 0.01 | 1.00674 | 0.99833 | 1.00883 | 0.32 | 779.29 |
| 2905 | 2014.07.16 23:02 | sell | 969 | 0.01 | 1.00664 | 0.00000 | 0.00000 | ||
| 2906 | 2014.07.16 23:02 | modify | 969 | 0.01 | 1.00664 | 1.01464 | 1.00414 | ||
| 2907 | 2014.07.17 00:53 | close | 969 | 0.01 | 1.00622 | 1.01464 | 1.00414 | 0.25 | 779.54 |
| 2908 | 2014.07.17 23:00 | buy | 970 | 0.01 | 1.00658 | 0.00000 | 0.00000 | ||
| 2909 | 2014.07.17 23:00 | modify | 970 | 0.01 | 1.00658 | 0.99858 | 1.00908 | ||
| 2910 | 2014.07.18 06:16 | close | 970 | 0.01 | 1.00680 | 0.99858 | 1.00908 | 0.17 | 779.71 |
| 2911 | 2014.07.21 23:00 | buy | 971 | 0.01 | 1.00593 | 0.00000 | 0.00000 | ||
| 2912 | 2014.07.21 23:00 | modify | 971 | 0.01 | 1.00593 | 0.99793 | 1.00843 | ||
| 2913 | 2014.07.21 23:46 | sell | 972 | 0.01 | 1.00664 | 0.00000 | 0.00000 | ||
| 2914 | 2014.07.21 23:46 | modify | 972 | 0.01 | 1.00664 | 1.01464 | 1.00414 | ||
| 2915 | 2014.07.22 00:03 | close | 971 | 0.01 | 1.00669 | 0.99793 | 1.00843 | 0.59 | 780.31 |
| 2916 | 2014.07.22 01:29 | close | 972 | 0.01 | 1.00623 | 1.01464 | 1.00414 | 0.29 | 780.59 |
| 2917 | 2014.07.22 23:20 | sell | 973 | 0.01 | 1.00874 | 0.00000 | 0.00000 | ||
| 2918 | 2014.07.22 23:20 | modify | 973 | 0.01 | 1.00874 | 1.01674 | 1.00624 | ||
| 2919 | 2014.07.23 02:58 | close | 973 | 0.01 | 1.00832 | 1.01674 | 1.00624 | 0.30 | 780.89 |
| 2920 | 2014.07.23 23:00 | sell | 974 | 0.01 | 1.01469 | 0.00000 | 0.00000 | ||
| 2921 | 2014.07.23 23:00 | modify | 974 | 0.01 | 1.01469 | 1.02269 | 1.01219 | ||
| 2922 | 2014.07.23 23:23 | buy | 975 | 0.01 | 1.01416 | 0.00000 | 0.00000 | ||
| 2923 | 2014.07.23 23:23 | modify | 975 | 0.01 | 1.01416 | 1.00616 | 1.01666 | ||
| 2924 | 2014.07.24 00:00 | close | 974 | 0.01 | 1.01396 | 1.02269 | 1.01219 | 0.49 | 781.38 |
| 2925 | 2014.07.24 04:45 | close | 975 | 0.01 | 1.01452 | 1.00616 | 1.01666 | 0.32 | 781.70 |
| 2926 | 2014.07.24 23:07 | sell | 976 | 0.01 | 1.01229 | 0.00000 | 0.00000 | ||
| 2927 | 2014.07.24 23:07 | modify | 976 | 0.01 | 1.01229 | 1.02029 | 1.00979 | ||
| 2928 | 2014.07.25 00:07 | close | 976 | 0.01 | 1.01156 | 1.02029 | 1.00979 | 0.53 | 782.23 |
| 2929 | 2014.07.25 23:19 | sell | 977 | 0.01 | 1.01639 | 0.00000 | 0.00000 | ||
| 2930 | 2014.07.25 23:19 | modify | 977 | 0.01 | 1.01639 | 1.02439 | 1.01389 | ||
| 2931 | 2014.07.28 00:36 | close | 977 | 0.01 | 1.01618 | 1.02439 | 1.01389 | 0.14 | 782.37 |
| 2932 | 2014.07.28 23:21 | buy | 978 | 0.01 | 1.01609 | 0.00000 | 0.00000 | ||
| 2933 | 2014.07.28 23:21 | modify | 978 | 0.01 | 1.01609 | 1.00809 | 1.01859 | ||
| 2934 | 2014.07.29 03:06 | close | 978 | 0.01 | 1.01650 | 1.00809 | 1.01859 | 0.32 | 782.69 |
| 2935 | 2014.07.29 23:00 | sell | 979 | 0.01 | 1.01874 | 0.00000 | 0.00000 | ||
| 2936 | 2014.07.29 23:00 | modify | 979 | 0.01 | 1.01874 | 1.02674 | 1.01624 | ||
| 2937 | 2014.07.30 00:42 | close | 979 | 0.01 | 1.01833 | 1.02674 | 1.01624 | 0.29 | 782.98 |
| 2938 | 2014.07.30 23:40 | sell | 980 | 0.01 | 1.01699 | 0.00000 | 0.00000 | ||
| 2939 | 2014.07.30 23:40 | modify | 980 | 0.01 | 1.01699 | 1.02499 | 1.01449 | ||
| 2940 | 2014.07.31 03:08 | close | 980 | 0.01 | 1.01655 | 1.02499 | 1.01449 | 0.27 | 783.25 |
| 2941 | 2014.07.31 23:13 | buy | 981 | 0.01 | 1.01267 | 0.00000 | 0.00000 | ||
| 2942 | 2014.07.31 23:13 | modify | 981 | 0.01 | 1.01267 | 1.00467 | 1.01517 | ||
| 2943 | 2014.07.31 23:37 | sell | 982 | 0.01 | 1.01332 | 0.00000 | 0.00000 | ||
| 2944 | 2014.07.31 23:37 | modify | 982 | 0.01 | 1.01332 | 1.02132 | 1.01082 | ||
| 2945 | 2014.07.31 23:59 | close | 981 | 0.01 | 1.01367 | 1.00467 | 1.01517 | 0.76 | 784.01 |
| 2946 | 2014.08.04 23:38 | buy | 983 | 0.01 | 1.01788 | 0.00000 | 0.00000 | ||
| 2947 | 2014.08.04 23:38 | modify | 983 | 0.01 | 1.01788 | 1.00988 | 1.02038 | ||
| 2948 | 2014.08.05 02:16 | close | 983 | 0.01 | 1.01831 | 1.00988 | 1.02038 | 0.34 | 784.36 |
| 2949 | 2014.08.05 18:34 | s/l | 982 | 0.01 | 1.02132 | 1.02132 | 1.01082 | -6.16 | 778.20 |
| 2950 | 2014.08.06 23:00 | buy | 984 | 0.01 | 1.02032 | 0.00000 | 0.00000 | ||
| 2951 | 2014.08.06 23:00 | modify | 984 | 0.01 | 1.02032 | 1.01232 | 1.02282 | ||
| 2952 | 2014.08.06 23:32 | sell | 985 | 0.01 | 1.02089 | 0.00000 | 0.00000 | ||
| 2953 | 2014.08.06 23:32 | modify | 985 | 0.01 | 1.02089 | 1.02889 | 1.01839 | ||
| 2954 | 2014.08.07 00:01 | close | 984 | 0.01 | 1.02104 | 1.01232 | 1.02282 | 0.59 | 778.79 |
| 2955 | 2014.08.07 02:38 | close | 985 | 0.01 | 1.02049 | 1.02889 | 1.01839 | 0.23 | 779.02 |
| 2956 | 2014.08.07 23:00 | sell | 986 | 0.01 | 1.01347 | 0.00000 | 0.00000 | ||
| 2957 | 2014.08.07 23:00 | modify | 986 | 0.01 | 1.01347 | 1.02147 | 1.01097 | ||
| 2958 | 2014.08.08 00:18 | close | 986 | 0.01 | 1.01274 | 1.02147 | 1.01097 | 0.54 | 779.56 |
| 2959 | 2014.08.08 23:31 | buy | 987 | 0.01 | 1.01752 | 0.00000 | 0.00000 | ||
| 2960 | 2014.08.08 23:31 | modify | 987 | 0.01 | 1.01752 | 1.00952 | 1.02002 | ||
| 2961 | 2014.08.11 00:39 | close | 987 | 0.01 | 1.01779 | 1.00952 | 1.02002 | 0.21 | 779.77 |
| 2962 | 2014.08.11 23:00 | buy | 988 | 0.01 | 1.01170 | 0.00000 | 0.00000 | ||
| 2963 | 2014.08.11 23:00 | modify | 988 | 0.01 | 1.01170 | 1.00370 | 1.01420 | ||
| 2964 | 2014.08.12 00:54 | close | 988 | 0.01 | 1.01211 | 1.00370 | 1.01420 | 0.32 | 780.10 |
| 2965 | 2014.08.12 23:34 | buy | 989 | 0.01 | 1.01280 | 0.00000 | 0.00000 | ||
| 2966 | 2014.08.12 23:34 | modify | 989 | 0.01 | 1.01280 | 1.00480 | 1.01530 | ||
| 2967 | 2014.08.13 03:30 | close | 989 | 0.01 | 1.01320 | 1.00480 | 1.01530 | 0.31 | 780.41 |
| 2968 | 2014.08.13 23:29 | sell | 990 | 0.01 | 1.01630 | 0.00000 | 0.00000 | ||
| 2969 | 2014.08.13 23:29 | modify | 990 | 0.01 | 1.01630 | 1.02430 | 1.01380 | ||
| 2970 | 2014.08.14 00:29 | close | 990 | 0.01 | 1.01558 | 1.02430 | 1.01380 | 0.48 | 780.89 |
| 2971 | 2014.08.14 23:36 | buy | 991 | 0.01 | 1.01602 | 0.00000 | 0.00000 | ||
| 2972 | 2014.08.14 23:36 | modify | 991 | 0.01 | 1.01602 | 1.00802 | 1.01852 | ||
| 2973 | 2014.08.15 04:37 | close | 991 | 0.01 | 1.01623 | 1.00802 | 1.01852 | 0.17 | 781.07 |
| 2974 | 2014.08.15 23:15 | sell | 992 | 0.01 | 1.01563 | 0.00000 | 0.00000 | ||
| 2975 | 2014.08.15 23:15 | modify | 992 | 0.01 | 1.01563 | 1.02363 | 1.01313 | ||
| 2976 | 2014.08.18 00:00 | close | 992 | 0.01 | 1.01414 | 1.02363 | 1.01313 | 1.11 | 782.17 |
| 2977 | 2014.08.18 23:13 | buy | 993 | 0.01 | 1.01503 | 0.00000 | 0.00000 | ||
| 2978 | 2014.08.18 23:13 | modify | 993 | 0.01 | 1.01503 | 1.00703 | 1.01753 | ||
| 2979 | 2014.08.19 03:10 | close | 993 | 0.01 | 1.01545 | 1.00703 | 1.01753 | 0.33 | 782.51 |
| 2980 | 2014.08.19 23:01 | buy | 994 | 0.01 | 1.01795 | 0.00000 | 0.00000 | ||
| 2981 | 2014.08.19 23:01 | modify | 994 | 0.01 | 1.01795 | 1.00995 | 1.02045 | ||
| 2982 | 2014.08.20 04:32 | close | 994 | 0.01 | 1.01817 | 1.00995 | 1.02045 | 0.17 | 782.68 |
| 2983 | 2014.08.20 23:34 | buy | 995 | 0.01 | 1.01841 | 0.00000 | 0.00000 | ||
| 2984 | 2014.08.20 23:34 | modify | 995 | 0.01 | 1.01841 | 1.01041 | 1.02091 | ||
| 2985 | 2014.08.21 02:38 | close | 995 | 0.01 | 1.01884 | 1.01041 | 1.02091 | 0.36 | 783.05 |
| 2986 | 2014.08.21 23:06 | buy | 996 | 0.01 | 1.01782 | 0.00000 | 0.00000 | ||
| 2987 | 2014.08.21 23:06 | modify | 996 | 0.01 | 1.01782 | 1.00982 | 1.02032 | ||
| 2988 | 2014.08.22 02:06 | close | 996 | 0.01 | 1.01824 | 1.00982 | 1.02032 | 0.33 | 783.38 |
| 2989 | 2014.08.22 23:00 | buy | 997 | 0.01 | 1.01903 | 0.00000 | 0.00000 | ||
| 2990 | 2014.08.22 23:00 | modify | 997 | 0.01 | 1.01903 | 1.01103 | 1.02153 | ||
| 2991 | 2014.08.22 23:08 | sell | 998 | 0.01 | 1.01956 | 0.00000 | 0.00000 | ||
| 2992 | 2014.08.22 23:08 | modify | 998 | 0.01 | 1.01956 | 1.02756 | 1.01706 | ||
| 2993 | 2014.08.25 00:00 | close | 997 | 0.01 | 1.02058 | 1.01103 | 1.02153 | 1.19 | 784.58 |
| 2994 | 2014.08.25 00:34 | close | 998 | 0.01 | 1.01931 | 1.02756 | 1.01706 | 0.17 | 784.74 |
| 2995 | 2014.08.25 23:27 | sell | 999 | 0.01 | 1.02110 | 0.00000 | 0.00000 | ||
| 2996 | 2014.08.25 23:27 | modify | 999 | 0.01 | 1.02110 | 1.02910 | 1.01860 | ||
| 2997 | 2014.08.26 01:34 | close | 999 | 0.01 | 1.02069 | 1.02910 | 1.01860 | 0.29 | 785.03 |
| 2998 | 2014.08.28 23:33 | sell | 1000 | 0.01 | 1.01538 | 0.00000 | 0.00000 | ||
| 2999 | 2014.08.28 23:33 | modify | 1000 | 0.01 | 1.01538 | 1.02338 | 1.01288 | ||
| 3000 | 2014.08.29 02:59 | close | 1000 | 0.01 | 1.01495 | 1.02338 | 1.01288 | 0.31 | 785.34 |
| 3001 | 2014.08.29 23:00 | sell | 1001 | 0.01 | 1.01535 | 0.00000 | 0.00000 | ||
| 3002 | 2014.08.29 23:00 | modify | 1001 | 0.01 | 1.01535 | 1.02335 | 1.01285 | ||
| 3003 | 2014.09.01 00:00 | close | 1001 | 0.01 | 1.01412 | 1.02335 | 1.01285 | 0.92 | 786.25 |
| 3004 | 2014.09.02 23:01 | sell | 1002 | 0.01 | 1.01424 | 0.00000 | 0.00000 | ||
| 3005 | 2014.09.02 23:01 | modify | 1002 | 0.01 | 1.01424 | 1.02224 | 1.01174 | ||
| 3006 | 2014.09.03 00:01 | close | 1002 | 0.01 | 1.01349 | 1.02224 | 1.01174 | 0.55 | 786.80 |
| 3007 | 2014.09.03 23:00 | sell | 1003 | 0.01 | 1.01763 | 0.00000 | 0.00000 | ||
| 3008 | 2014.09.03 23:00 | modify | 1003 | 0.01 | 1.01763 | 1.02563 | 1.01513 | ||
| 3009 | 2014.09.04 00:40 | close | 1003 | 0.01 | 1.01721 | 1.02563 | 1.01513 | 0.25 | 787.05 |
| 3010 | 2014.09.05 23:37 | sell | 1004 | 0.01 | 1.02066 | 0.00000 | 0.00000 | ||
| 3011 | 2014.09.05 23:37 | modify | 1004 | 0.01 | 1.02066 | 1.02866 | 1.01816 | ||
| 3012 | 2014.09.08 00:00 | close | 1004 | 0.01 | 1.01915 | 1.02866 | 1.01816 | 1.13 | 788.18 |
| 3013 | 2014.09.09 23:00 | buy | 1005 | 0.01 | 1.01036 | 0.00000 | 0.00000 | ||
| 3014 | 2014.09.09 23:00 | modify | 1005 | 0.01 | 1.01036 | 1.00236 | 1.01286 | ||
| 3015 | 2014.09.10 00:57 | close | 1005 | 0.01 | 1.01076 | 1.00236 | 1.01286 | 0.32 | 788.50 |
| 3016 | 2014.09.15 23:00 | buy | 1006 | 0.01 | 0.99740 | 0.00000 | 0.00000 | ||
| 3017 | 2014.09.15 23:00 | modify | 1006 | 0.01 | 0.99740 | 0.98940 | 0.99990 | ||
| 3018 | 2014.09.16 00:02 | close | 1006 | 0.01 | 0.99811 | 0.98940 | 0.99990 | 0.55 | 789.06 |
| 3019 | 2014.09.16 23:10 | buy | 1007 | 0.01 | 0.99742 | 0.00000 | 0.00000 | ||
| 3020 | 2014.09.16 23:10 | modify | 1007 | 0.01 | 0.99742 | 0.98942 | 0.99992 | ||
| 3021 | 2014.09.17 18:13 | s/l | 1007 | 0.01 | 0.98942 | 0.98942 | 0.99992 | -6.08 | 782.98 |
| 3022 | 2014.09.17 23:05 | buy | 1008 | 0.01 | 0.98685 | 0.00000 | 0.00000 | ||
| 3023 | 2014.09.17 23:05 | modify | 1008 | 0.01 | 0.98685 | 0.97885 | 0.98935 | ||
| 3024 | 2014.09.18 04:06 | close | 1008 | 0.01 | 0.98706 | 0.97885 | 0.98935 | 0.20 | 783.19 |
| 3025 | 2014.09.18 23:21 | buy | 1009 | 0.01 | 0.98319 | 0.00000 | 0.00000 | ||
| 3026 | 2014.09.18 23:21 | modify | 1009 | 0.01 | 0.98319 | 0.97519 | 0.98569 | ||
| 3027 | 2014.09.19 03:44 | close | 1009 | 0.01 | 0.98353 | 0.97519 | 0.98569 | 0.27 | 783.46 |
| 3028 | 2014.09.19 23:00 | buy | 1010 | 0.01 | 0.97753 | 0.00000 | 0.00000 | ||
| 3029 | 2014.09.19 23:00 | modify | 1010 | 0.01 | 0.97753 | 0.96953 | 0.98003 | ||
| 3030 | 2014.09.22 00:00 | close | 1010 | 0.01 | 0.97923 | 0.96953 | 0.98003 | 1.31 | 784.77 |
| 3031 | 2014.09.22 23:00 | sell | 1011 | 0.01 | 0.97928 | 0.00000 | 0.00000 | ||
| 3032 | 2014.09.22 23:00 | modify | 1011 | 0.01 | 0.97928 | 0.98728 | 0.97678 | ||
| 3033 | 2014.09.23 15:18 | close | 1011 | 0.01 | 0.97902 | 0.98728 | 0.97678 | 0.18 | 784.95 |
| 3034 | 2014.09.23 23:05 | sell | 1012 | 0.01 | 0.97945 | 0.00000 | 0.00000 | ||
| 3035 | 2014.09.23 23:05 | modify | 1012 | 0.01 | 0.97945 | 0.98745 | 0.97695 | ||
| 3036 | 2014.09.25 05:23 | close | 1012 | 0.01 | 0.97923 | 0.98745 | 0.97695 | 0.08 | 785.03 |
| 3037 | 2014.09.25 23:16 | sell | 1013 | 0.01 | 0.97593 | 0.00000 | 0.00000 | ||
| 3038 | 2014.09.25 23:16 | modify | 1013 | 0.01 | 0.97593 | 0.98393 | 0.97343 | ||
| 3039 | 2014.09.26 07:20 | close | 1013 | 0.01 | 0.97570 | 0.98393 | 0.97343 | 0.15 | 785.18 |
| 3040 | 2014.09.26 23:21 | buy | 1014 | 0.01 | 0.97769 | 0.00000 | 0.00000 | ||
| 3041 | 2014.09.26 23:21 | modify | 1014 | 0.01 | 0.97769 | 0.96969 | 0.98019 | ||
| 3042 | 2014.09.30 17:27 | close | 1014 | 0.01 | 0.97793 | 0.96969 | 0.98019 | 0.22 | 785.40 |
| 3043 | 2014.09.30 23:00 | sell | 1015 | 0.01 | 0.98042 | 0.00000 | 0.00000 | ||
| 3044 | 2014.09.30 23:00 | modify | 1015 | 0.01 | 0.98042 | 0.98842 | 0.97792 | ||
| 3045 | 2014.09.30 23:58 | close | 1015 | 0.01 | 0.97941 | 0.98842 | 0.97792 | 0.77 | 786.17 |
| 3046 | 2014.10.02 23:00 | sell | 1016 | 0.01 | 0.98230 | 0.00000 | 0.00000 | ||
| 3047 | 2014.10.02 23:00 | modify | 1016 | 0.01 | 0.98230 | 0.99030 | 0.97980 | ||
| 3048 | 2014.10.03 01:00 | close | 1016 | 0.01 | 0.98188 | 0.99030 | 0.97980 | 0.30 | 786.46 |
| 3049 | 2014.10.03 23:45 | sell | 1017 | 0.01 | 0.97664 | 0.00000 | 0.00000 | ||
| 3050 | 2014.10.03 23:45 | modify | 1017 | 0.01 | 0.97664 | 0.98464 | 0.97414 | ||
| 3051 | 2014.10.03 23:58 | close | 1017 | 0.01 | 0.97564 | 0.98464 | 0.97414 | 0.76 | 787.22 |
| 3052 | 2014.10.06 23:00 | buy | 1018 | 0.01 | 0.97483 | 0.00000 | 0.00000 | ||
| 3053 | 2014.10.06 23:00 | modify | 1018 | 0.01 | 0.97483 | 0.96683 | 0.97733 | ||
| 3054 | 2014.10.06 23:56 | close | 1018 | 0.01 | 0.97584 | 0.96683 | 0.97733 | 0.77 | 787.99 |
| 3055 | 2014.10.07 23:34 | buy | 1019 | 0.01 | 0.98427 | 0.00000 | 0.00000 | ||
| 3056 | 2014.10.07 23:34 | modify | 1019 | 0.01 | 0.98427 | 0.97627 | 0.98677 | ||
| 3057 | 2014.10.07 23:58 | close | 1019 | 0.01 | 0.98529 | 0.97627 | 0.98677 | 0.78 | 788.77 |
| 3058 | 2014.10.08 23:01 | sell | 1020 | 0.01 | 0.98249 | 0.00000 | 0.00000 | ||
| 3059 | 2014.10.08 23:01 | modify | 1020 | 0.01 | 0.98249 | 0.99049 | 0.97999 | ||
| 3060 | 2014.10.09 00:08 | close | 1020 | 0.01 | 0.98174 | 0.99049 | 0.97999 | 0.50 | 789.27 |
| 3061 | 2014.10.09 23:00 | sell | 1021 | 0.01 | 0.98068 | 0.00000 | 0.00000 | ||
| 3062 | 2014.10.09 23:00 | modify | 1021 | 0.01 | 0.98068 | 0.98868 | 0.97818 | ||
| 3063 | 2014.10.10 01:35 | close | 1021 | 0.01 | 0.98024 | 0.98868 | 0.97818 | 0.31 | 789.58 |
| 3064 | 2014.10.10 23:00 | buy | 1022 | 0.01 | 0.97427 | 0.00000 | 0.00000 | ||
| 3065 | 2014.10.10 23:00 | modify | 1022 | 0.01 | 0.97427 | 0.96627 | 0.97677 | ||
| 3066 | 2014.10.13 04:25 | close | 1022 | 0.01 | 0.97449 | 0.96627 | 0.97677 | 0.18 | 789.77 |
| 3067 | 2014.10.13 23:00 | buy | 1023 | 0.01 | 0.98105 | 0.00000 | 0.00000 | ||
| 3068 | 2014.10.13 23:00 | modify | 1023 | 0.01 | 0.98105 | 0.97305 | 0.98355 | ||
| 3069 | 2014.10.13 23:45 | close | 1023 | 0.01 | 0.98207 | 0.97305 | 0.98355 | 0.78 | 790.55 |
| 3070 | 2014.10.13 23:45 | sell | 1024 | 0.01 | 0.98217 | 0.00000 | 0.00000 | ||
| 3071 | 2014.10.13 23:45 | modify | 1024 | 0.01 | 0.98217 | 0.99017 | 0.97967 | ||
| 3072 | 2014.10.14 00:11 | close | 1024 | 0.01 | 0.98103 | 0.99017 | 0.97967 | 0.85 | 791.39 |
| 3073 | 2014.10.14 23:02 | sell | 1025 | 0.01 | 0.98438 | 0.00000 | 0.00000 | ||
| 3074 | 2014.10.14 23:02 | modify | 1025 | 0.01 | 0.98438 | 0.99238 | 0.98188 | ||
| 3075 | 2014.10.15 01:09 | close | 1025 | 0.01 | 0.98398 | 0.99238 | 0.98188 | 0.28 | 791.67 |
| 3076 | 2014.10.15 23:04 | sell | 1026 | 0.01 | 0.99281 | 0.00000 | 0.00000 | ||
| 3077 | 2014.10.15 23:04 | modify | 1026 | 0.01 | 0.99281 | 1.00081 | 0.99031 | ||
| 3078 | 2014.10.16 00:24 | close | 1026 | 0.01 | 0.99203 | 1.00081 | 0.99031 | 0.52 | 792.19 |
| 3079 | 2014.10.16 23:00 | buy | 1027 | 0.01 | 0.98501 | 0.00000 | 0.00000 | ||
| 3080 | 2014.10.16 23:00 | modify | 1027 | 0.01 | 0.98501 | 0.97701 | 0.98751 | ||
| 3081 | 2014.10.17 00:02 | close | 1027 | 0.01 | 0.98576 | 0.97701 | 0.98751 | 0.58 | 792.78 |
| 3082 | 2014.10.17 23:00 | sell | 1028 | 0.01 | 0.98824 | 0.00000 | 0.00000 | ||
| 3083 | 2014.10.17 23:00 | modify | 1028 | 0.01 | 0.98824 | 0.99624 | 0.98574 | ||
| 3084 | 2014.10.17 23:49 | close | 1028 | 0.01 | 0.98723 | 0.99624 | 0.98574 | 0.77 | 793.55 |
| 3085 | 2014.10.20 23:00 | sell | 1029 | 0.01 | 0.99234 | 0.00000 | 0.00000 | ||
| 3086 | 2014.10.20 23:00 | modify | 1029 | 0.01 | 0.99234 | 1.00034 | 0.98984 | ||
| 3087 | 2014.10.20 23:30 | close | 1029 | 0.01 | 0.99131 | 1.00034 | 0.98984 | 0.79 | 794.34 |
| 3088 | 2014.10.21 23:00 | buy | 1030 | 0.01 | 0.98568 | 0.00000 | 0.00000 | ||
| 3089 | 2014.10.21 23:00 | modify | 1030 | 0.01 | 0.98568 | 0.97768 | 0.98818 | ||
| 3090 | 2014.10.22 03:41 | close | 1030 | 0.01 | 0.98599 | 0.97768 | 0.98818 | 0.25 | 794.59 |
| 3091 | 2014.10.22 23:20 | sell | 1031 | 0.01 | 0.98698 | 0.00000 | 0.00000 | ||
| 3092 | 2014.10.22 23:20 | modify | 1031 | 0.01 | 0.98698 | 0.99498 | 0.98448 | ||
| 3093 | 2014.10.23 00:34 | close | 1031 | 0.01 | 0.98626 | 0.99498 | 0.98448 | 0.48 | 795.07 |
| 3094 | 2014.10.24 23:42 | sell | 1032 | 0.01 | 0.98874 | 0.00000 | 0.00000 | ||
| 3095 | 2014.10.24 23:42 | modify | 1032 | 0.01 | 0.98874 | 0.99674 | 0.98624 | ||
| 3096 | 2014.10.24 23:59 | close | 1032 | 0.01 | 0.98768 | 0.99674 | 0.98624 | 0.81 | 795.88 |
| 3097 | 2014.10.27 23:15 | sell | 1033 | 0.01 | 0.98964 | 0.00000 | 0.00000 | ||
| 3098 | 2014.10.27 23:15 | modify | 1033 | 0.01 | 0.98964 | 0.99764 | 0.98714 | ||
| 3099 | 2014.10.28 17:23 | close | 1033 | 0.01 | 0.98943 | 0.99764 | 0.98714 | 0.14 | 796.02 |
| 3100 | 2014.10.28 23:00 | buy | 1034 | 0.01 | 0.98973 | 0.00000 | 0.00000 | ||
| 3101 | 2014.10.28 23:00 | modify | 1034 | 0.01 | 0.98973 | 0.98173 | 0.99223 | ||
| 3102 | 2014.10.29 03:07 | close | 1034 | 0.01 | 0.99004 | 0.98173 | 0.99223 | 0.25 | 796.27 |
| 3103 | 2014.10.29 23:00 | buy | 1035 | 0.01 | 0.98479 | 0.00000 | 0.00000 | ||
| 3104 | 2014.10.29 23:00 | modify | 1035 | 0.01 | 0.98479 | 0.97679 | 0.98729 | ||
| 3105 | 2014.10.30 12:11 | close | 1035 | 0.01 | 0.98500 | 0.97679 | 0.98729 | 0.20 | 796.48 |
| 3106 | 2014.10.30 23:00 | sell | 1036 | 0.01 | 0.98864 | 0.00000 | 0.00000 | ||
| 3107 | 2014.10.30 23:00 | modify | 1036 | 0.01 | 0.98864 | 0.99664 | 0.98614 | ||
| 3108 | 2014.10.31 00:00 | close | 1036 | 0.01 | 0.98792 | 0.99664 | 0.98614 | 0.53 | 797.00 |
| 3109 | 2014.10.31 23:45 | buy | 1037 | 0.01 | 0.99112 | 0.00000 | 0.00000 | ||
| 3110 | 2014.10.31 23:45 | modify | 1037 | 0.01 | 0.99112 | 0.98312 | 0.99362 | ||
| 3111 | 2014.11.03 14:49 | s/l | 1037 | 0.01 | 0.98312 | 0.98312 | 0.99362 | -6.07 | 790.94 |
| 3112 | 2014.11.03 23:20 | buy | 1038 | 0.01 | 0.98574 | 0.00000 | 0.00000 | ||
| 3113 | 2014.11.03 23:20 | modify | 1038 | 0.01 | 0.98574 | 0.97774 | 0.98824 | ||
| 3114 | 2014.11.04 00:53 | close | 1038 | 0.01 | 0.98644 | 0.97774 | 0.98824 | 0.54 | 791.48 |
| 3115 | 2014.11.04 23:00 | sell | 1039 | 0.01 | 0.99682 | 0.00000 | 0.00000 | ||
| 3116 | 2014.11.04 23:00 | modify | 1039 | 0.01 | 0.99682 | 1.00482 | 0.99432 | ||
| 3117 | 2014.11.05 01:59 | close | 1039 | 0.01 | 0.99641 | 1.00482 | 0.99432 | 0.30 | 791.78 |
| 3118 | 2014.11.06 23:00 | buy | 1040 | 0.01 | 0.97836 | 0.00000 | 0.00000 | ||
| 3119 | 2014.11.06 23:00 | modify | 1040 | 0.01 | 0.97836 | 0.97036 | 0.98086 | ||
| 3120 | 2014.11.07 02:09 | close | 1040 | 0.01 | 0.97879 | 0.97036 | 0.98086 | 0.34 | 792.12 |
| 3121 | 2014.11.07 23:30 | sell | 1041 | 0.01 | 0.97917 | 0.00000 | 0.00000 | ||
| 3122 | 2014.11.07 23:30 | modify | 1041 | 0.01 | 0.97917 | 0.98717 | 0.97667 | ||
| 3123 | 2014.11.07 23:40 | buy | 1042 | 0.01 | 0.97839 | 0.00000 | 0.00000 | ||
| 3124 | 2014.11.07 23:40 | modify | 1042 | 0.01 | 0.97839 | 0.97039 | 0.98089 | ||
| 3125 | 2014.11.07 23:51 | close | 1041 | 0.01 | 0.97816 | 0.98717 | 0.97667 | 0.77 | 792.89 |
| 3126 | 2014.11.10 00:00 | close | 1042 | 0.01 | 0.97903 | 0.97039 | 0.98089 | 0.50 | 793.40 |
| 3127 | 2014.11.10 23:02 | sell | 1043 | 0.01 | 0.98039 | 0.00000 | 0.00000 | ||
| 3128 | 2014.11.10 23:02 | modify | 1043 | 0.01 | 0.98039 | 0.98839 | 0.97789 | ||
| 3129 | 2014.11.11 08:57 | close | 1043 | 0.01 | 0.98015 | 0.98839 | 0.97789 | 0.17 | 793.56 |
| 3130 | 2014.11.12 23:00 | sell | 1044 | 0.01 | 0.98634 | 0.00000 | 0.00000 | ||
| 3131 | 2014.11.12 23:00 | modify | 1044 | 0.01 | 0.98634 | 0.99434 | 0.98384 | ||
| 3132 | 2014.11.13 01:27 | close | 1044 | 0.01 | 0.98592 | 0.99434 | 0.98384 | 0.25 | 793.82 |
| 3133 | 2014.11.13 23:01 | sell | 1045 | 0.01 | 0.99165 | 0.00000 | 0.00000 | ||
| 3134 | 2014.11.13 23:01 | modify | 1045 | 0.01 | 0.99165 | 0.99965 | 0.98915 | ||
| 3135 | 2014.11.14 00:13 | close | 1045 | 0.01 | 0.99077 | 0.99965 | 0.98915 | 0.65 | 794.46 |
| 3136 | 2014.11.14 23:10 | sell | 1046 | 0.01 | 0.98799 | 0.00000 | 0.00000 | ||
| 3137 | 2014.11.14 23:10 | modify | 1046 | 0.01 | 0.98799 | 0.99599 | 0.98549 | ||
| 3138 | 2014.11.17 01:51 | close | 1046 | 0.01 | 0.98779 | 0.99599 | 0.98549 | 0.13 | 794.59 |
| 3139 | 2014.11.17 23:00 | buy | 1047 | 0.01 | 0.98388 | 0.00000 | 0.00000 | ||
| 3140 | 2014.11.17 23:00 | modify | 1047 | 0.01 | 0.98388 | 0.97588 | 0.98638 | ||
| 3141 | 2014.11.17 23:50 | close | 1047 | 0.01 | 0.98490 | 0.97588 | 0.98638 | 0.78 | 795.37 |
| 3142 | 2014.11.18 23:12 | buy | 1048 | 0.01 | 0.98585 | 0.00000 | 0.00000 | ||
| 3143 | 2014.11.18 23:12 | modify | 1048 | 0.01 | 0.98585 | 0.97785 | 0.98835 | ||
| 3144 | 2014.11.19 01:38 | close | 1048 | 0.01 | 0.98633 | 0.97785 | 0.98835 | 0.37 | 795.74 |
| 3145 | 2014.11.21 23:29 | buy | 1049 | 0.01 | 0.97370 | 0.00000 | 0.00000 | ||
| 3146 | 2014.11.21 23:29 | modify | 1049 | 0.01 | 0.97370 | 0.96570 | 0.97620 | ||
| 3147 | 2014.11.24 00:00 | close | 1049 | 0.01 | 0.97473 | 0.96570 | 0.97620 | 0.80 | 796.55 |
| 3148 | 2014.11.26 23:19 | sell | 1050 | 0.01 | 0.96104 | 0.00000 | 0.00000 | ||
| 3149 | 2014.11.26 23:19 | modify | 1050 | 0.01 | 0.96104 | 0.96904 | 0.95854 | ||
| 3150 | 2014.11.27 01:00 | close | 1050 | 0.01 | 0.96063 | 0.96904 | 0.95854 | 0.24 | 796.79 |
| 3151 | 2014.11.28 23:00 | sell | 1051 | 0.01 | 0.97352 | 0.00000 | 0.00000 | ||
| 3152 | 2014.11.28 23:00 | modify | 1051 | 0.01 | 0.97352 | 0.98152 | 0.97102 | ||
| 3153 | 2014.11.28 23:26 | close | 1051 | 0.01 | 0.97248 | 0.98152 | 0.97102 | 0.79 | 797.58 |
| 3154 | 2014.11.28 23:28 | buy | 1052 | 0.01 | 0.97208 | 0.00000 | 0.00000 | ||
| 3155 | 2014.11.28 23:28 | modify | 1052 | 0.01 | 0.97208 | 0.96408 | 0.97458 | ||
| 3156 | 2014.12.01 03:32 | s/l | 1052 | 0.01 | 0.96408 | 0.96408 | 0.97458 | -6.08 | 791.50 |
| 3157 | 2014.12.01 23:00 | buy | 1053 | 0.01 | 0.96319 | 0.00000 | 0.00000 | ||
| 3158 | 2014.12.01 23:00 | modify | 1053 | 0.01 | 0.96319 | 0.95519 | 0.96569 | ||
| 3159 | 2014.12.02 05:55 | close | 1053 | 0.01 | 0.96345 | 0.95519 | 0.96569 | 0.21 | 791.72 |
| 3160 | 2014.12.02 23:00 | buy | 1054 | 0.01 | 0.96256 | 0.00000 | 0.00000 | ||
| 3161 | 2014.12.02 23:00 | modify | 1054 | 0.01 | 0.96256 | 0.95456 | 0.96506 | ||
| 3162 | 2014.12.03 00:00 | close | 1054 | 0.01 | 0.96329 | 0.95456 | 0.96506 | 0.56 | 792.28 |
| 3163 | 2014.12.04 23:22 | buy | 1055 | 0.01 | 0.95361 | 0.00000 | 0.00000 | ||
| 3164 | 2014.12.04 23:22 | modify | 1055 | 0.01 | 0.95361 | 0.94561 | 0.95611 | ||
| 3165 | 2014.12.05 00:42 | close | 1055 | 0.01 | 0.95433 | 0.94561 | 0.95611 | 0.56 | 792.85 |
| 3166 | 2014.12.08 23:46 | buy | 1056 | 0.01 | 0.95157 | 0.00000 | 0.00000 | ||
| 3167 | 2014.12.08 23:46 | modify | 1056 | 0.01 | 0.95157 | 0.94357 | 0.95407 | ||
| 3168 | 2014.12.09 00:25 | close | 1056 | 0.01 | 0.95259 | 0.94357 | 0.95407 | 0.78 | 793.63 |
| 3169 | 2014.12.09 23:35 | buy | 1057 | 0.01 | 0.94880 | 0.00000 | 0.00000 | ||
| 3170 | 2014.12.09 23:35 | modify | 1057 | 0.01 | 0.94880 | 0.94080 | 0.95130 | ||
| 3171 | 2014.12.10 01:25 | close | 1057 | 0.01 | 0.94921 | 0.94080 | 0.95130 | 0.32 | 793.96 |
| 3172 | 2014.12.11 23:30 | sell | 1058 | 0.01 | 0.95302 | 0.00000 | 0.00000 | ||
| 3173 | 2014.12.11 23:30 | modify | 1058 | 0.01 | 0.95302 | 0.96102 | 0.95052 | ||
| 3174 | 2014.12.12 01:00 | close | 1058 | 0.01 | 0.95228 | 0.96102 | 0.95052 | 0.54 | 794.49 |
| 3175 | 2014.12.12 23:33 | buy | 1059 | 0.01 | 0.95360 | 0.00000 | 0.00000 | ||
| 3176 | 2014.12.12 23:33 | modify | 1059 | 0.01 | 0.95360 | 0.94560 | 0.95610 | ||
| 3177 | 2014.12.15 00:00 | close | 1059 | 0.01 | 0.95559 | 0.94560 | 0.95610 | 1.52 | 796.02 |
| 3178 | 2014.12.15 23:35 | sell | 1060 | 0.01 | 0.95768 | 0.00000 | 0.00000 | ||
| 3179 | 2014.12.15 23:35 | modify | 1060 | 0.01 | 0.95768 | 0.96568 | 0.95518 | ||
| 3180 | 2014.12.16 01:31 | close | 1060 | 0.01 | 0.95722 | 0.96568 | 0.95518 | 0.33 | 796.35 |
| 3181 | 2014.12.16 23:00 | sell | 1061 | 0.01 | 0.95626 | 0.00000 | 0.00000 | ||
| 3182 | 2014.12.16 23:00 | modify | 1061 | 0.01 | 0.95626 | 0.96426 | 0.95376 | ||
| 3183 | 2014.12.16 23:35 | close | 1061 | 0.01 | 0.95526 | 0.96426 | 0.95376 | 0.76 | 797.11 |
| 3184 | 2014.12.17 23:45 | buy | 1062 | 0.01 | 0.94499 | 0.00000 | 0.00000 | ||
| 3185 | 2014.12.17 23:45 | modify | 1062 | 0.01 | 0.94499 | 0.93699 | 0.94749 | ||
| 3186 | 2014.12.18 00:09 | close | 1062 | 0.01 | 0.94604 | 0.93699 | 0.94749 | 0.84 | 797.95 |
| 3187 | 2014.12.18 23:00 | sell | 1063 | 0.01 | 0.94754 | 0.00000 | 0.00000 | ||
| 3188 | 2014.12.18 23:00 | modify | 1063 | 0.01 | 0.94754 | 0.95554 | 0.94504 | ||
| 3189 | 2014.12.18 23:28 | close | 1063 | 0.01 | 0.94650 | 0.95554 | 0.94504 | 0.79 | 798.74 |
| 3190 | 2014.12.19 23:32 | buy | 1064 | 0.01 | 0.94444 | 0.00000 | 0.00000 | ||
| 3191 | 2014.12.19 23:32 | modify | 1064 | 0.01 | 0.94444 | 0.93644 | 0.94694 | ||
| 3192 | 2014.12.22 00:05 | close | 1064 | 0.01 | 0.94467 | 0.93644 | 0.94694 | 0.19 | 798.93 |
| 3193 | 2014.12.22 23:00 | buy | 1065 | 0.01 | 0.94640 | 0.00000 | 0.00000 | ||
| 3194 | 2014.12.22 23:00 | modify | 1065 | 0.01 | 0.94640 | 0.93840 | 0.94890 | ||
| 3195 | 2014.12.23 23:00 | sell | 1066 | 0.01 | 0.94150 | 0.00000 | 0.00000 | ||
| 3196 | 2014.12.23 23:00 | modify | 1066 | 0.01 | 0.94150 | 0.94950 | 0.93900 | ||
| 3197 | 2014.12.24 12:37 | close | 1066 | 0.01 | 0.94128 | 0.94950 | 0.93900 | 0.15 | 799.08 |
| 3198 | 2014.12.24 23:22 | sell | 1067 | 0.01 | 0.94304 | 0.00000 | 0.00000 | ||
| 3199 | 2014.12.24 23:22 | modify | 1067 | 0.01 | 0.94304 | 0.95104 | 0.94054 | ||
| 3200 | 2014.12.25 09:08 | close | 1067 | 0.01 | 0.94269 | 0.95104 | 0.94054 | 0.20 | 799.28 |
| 3201 | 2014.12.26 23:00 | sell | 1068 | 0.01 | 0.94386 | 0.00000 | 0.00000 | ||
| 3202 | 2014.12.26 23:00 | modify | 1068 | 0.01 | 0.94386 | 0.95186 | 0.94136 | ||
| 3203 | 2014.12.29 00:00 | close | 1068 | 0.01 | 0.94362 | 0.95186 | 0.94136 | 0.16 | 799.44 |
| 3204 | 2014.12.29 07:04 | close | 1065 | 0.01 | 0.94661 | 0.93840 | 0.94890 | 0.26 | 799.70 |
| 3205 | 2014.12.29 23:16 | sell | 1069 | 0.01 | 0.94683 | 0.00000 | 0.00000 | ||
| 3206 | 2014.12.29 23:16 | modify | 1069 | 0.01 | 0.94683 | 0.95483 | 0.94433 | ||
| 3207 | 2014.12.30 03:01 | close | 1069 | 0.01 | 0.94641 | 0.95483 | 0.94433 | 0.30 | 800.00 |
| 3208 | 2015.01.02 23:17 | buy | 1070 | 0.01 | 0.95181 | 0.00000 | 0.00000 | ||
| 3209 | 2015.01.02 23:17 | modify | 1070 | 0.01 | 0.95181 | 0.94381 | 0.95431 | ||
| 3210 | 2015.01.02 23:50 | close | 1070 | 0.01 | 0.95281 | 0.94381 | 0.95431 | 0.76 | 800.76 |
| 3211 | 2015.01.05 23:00 | buy | 1071 | 0.01 | 0.95043 | 0.00000 | 0.00000 | ||
| 3212 | 2015.01.05 23:00 | modify | 1071 | 0.01 | 0.95043 | 0.94243 | 0.95293 | ||
| 3213 | 2015.01.06 00:07 | close | 1071 | 0.01 | 0.95115 | 0.94243 | 0.95293 | 0.56 | 801.32 |
| 3214 | 2015.01.07 23:38 | sell | 1072 | 0.01 | 0.95482 | 0.00000 | 0.00000 | ||
| 3215 | 2015.01.07 23:38 | modify | 1072 | 0.01 | 0.95482 | 0.96282 | 0.95232 | ||
| 3216 | 2015.01.08 00:40 | close | 1072 | 0.01 | 0.95408 | 0.96282 | 0.95232 | 0.49 | 801.81 |
| 3217 | 2015.01.08 23:10 | sell | 1073 | 0.01 | 0.96079 | 0.00000 | 0.00000 | ||
| 3218 | 2015.01.08 23:10 | modify | 1073 | 0.01 | 0.96079 | 0.96879 | 0.95829 | ||
| 3219 | 2015.01.09 00:50 | close | 1073 | 0.01 | 0.96039 | 0.96879 | 0.95829 | 0.28 | 802.09 |
| 3220 | 2015.01.09 23:00 | sell | 1074 | 0.01 | 0.97360 | 0.00000 | 0.00000 | ||
| 3221 | 2015.01.09 23:00 | modify | 1074 | 0.01 | 0.97360 | 0.98160 | 0.97110 | ||
| 3222 | 2015.01.12 02:12 | close | 1074 | 0.01 | 0.97339 | 0.98160 | 0.97110 | 0.14 | 802.23 |
| 3223 | 2015.01.13 23:36 | sell | 1075 | 0.01 | 0.97623 | 0.00000 | 0.00000 | ||
| 3224 | 2015.01.13 23:36 | modify | 1075 | 0.01 | 0.97623 | 0.98423 | 0.97373 | ||
| 3225 | 2015.01.14 03:56 | close | 1075 | 0.01 | 0.97592 | 0.98423 | 0.97373 | 0.22 | 802.44 |
| 3226 | 2015.01.14 23:02 | buy | 1076 | 0.01 | 0.97391 | 0.00000 | 0.00000 | ||
| 3227 | 2015.01.14 23:02 | modify | 1076 | 0.01 | 0.97391 | 0.96591 | 0.97641 | ||
| 3228 | 2015.01.15 00:09 | close | 1076 | 0.01 | 0.97472 | 0.96591 | 0.97641 | 0.66 | 803.11 |
| 3229 | 2015.01.16 23:07 | sell | 1077 | 0.01 | 0.98598 | 0.00000 | 0.00000 | ||
| 3230 | 2015.01.16 23:07 | modify | 1077 | 0.01 | 0.98598 | 0.99398 | 0.98348 | ||
| 3231 | 2015.01.19 00:00 | close | 1077 | 0.01 | 0.98490 | 0.99398 | 0.98348 | 0.80 | 803.90 |
| 3232 | 2015.01.19 23:05 | buy | 1078 | 0.01 | 0.98033 | 0.00000 | 0.00000 | ||
| 3233 | 2015.01.19 23:05 | modify | 1078 | 0.01 | 0.98033 | 0.97233 | 0.98283 | ||
| 3234 | 2015.01.20 03:50 | close | 1078 | 0.01 | 0.98065 | 0.97233 | 0.98283 | 0.25 | 804.16 |
| 3235 | 2015.01.20 23:00 | sell | 1079 | 0.01 | 0.98964 | 0.00000 | 0.00000 | ||
| 3236 | 2015.01.20 23:00 | modify | 1079 | 0.01 | 0.98964 | 0.99764 | 0.98714 | ||
| 3237 | 2015.01.21 00:13 | close | 1079 | 0.01 | 0.98892 | 0.99764 | 0.98714 | 0.52 | 804.67 |
| 3238 | 2015.01.21 23:00 | buy | 1080 | 0.01 | 0.99766 | 0.00000 | 0.00000 | ||
| 3239 | 2015.01.21 23:00 | modify | 1080 | 0.01 | 0.99766 | 0.98966 | 1.00016 | ||
| 3240 | 2015.01.21 23:10 | close | 1080 | 0.01 | 0.99884 | 0.98966 | 1.00016 | 0.90 | 805.57 |
| 3241 | 2015.01.21 23:25 | buy | 1081 | 0.01 | 0.99758 | 0.00000 | 0.00000 | ||
| 3242 | 2015.01.21 23:25 | modify | 1081 | 0.01 | 0.99758 | 0.98958 | 1.00008 | ||
| 3243 | 2015.01.21 23:50 | close | 1081 | 0.01 | 0.99860 | 0.98958 | 1.00008 | 0.78 | 806.35 |
| 3244 | 2015.01.22 23:35 | buy | 1082 | 0.01 | 0.99353 | 0.00000 | 0.00000 | ||
| 3245 | 2015.01.22 23:35 | modify | 1082 | 0.01 | 0.99353 | 0.98553 | 0.99603 | ||
| 3246 | 2015.01.22 23:48 | close | 1082 | 0.01 | 0.99456 | 0.98553 | 0.99603 | 0.78 | 807.13 |
| 3247 | 2015.01.23 23:06 | buy | 1083 | 0.01 | 0.98371 | 0.00000 | 0.00000 | ||
| 3248 | 2015.01.23 23:06 | modify | 1083 | 0.01 | 0.98371 | 0.97571 | 0.98621 | ||
| 3249 | 2015.01.26 03:12 | close | 1083 | 0.01 | 0.98393 | 0.97571 | 0.98621 | 0.18 | 807.32 |
| 3250 | 2015.01.26 23:00 | sell | 1084 | 0.01 | 0.98728 | 0.00000 | 0.00000 | ||
| 3251 | 2015.01.26 23:00 | modify | 1084 | 0.01 | 0.98728 | 0.99528 | 0.98478 | ||
| 3252 | 2015.01.27 16:33 | close | 1084 | 0.01 | 0.98708 | 0.99528 | 0.98478 | 0.13 | 807.45 |
| 3253 | 2015.01.27 23:15 | buy | 1085 | 0.01 | 0.98358 | 0.00000 | 0.00000 | ||
| 3254 | 2015.01.27 23:15 | modify | 1085 | 0.01 | 0.98358 | 0.97558 | 0.98608 | ||
| 3255 | 2015.01.28 02:30 | close | 1085 | 0.01 | 0.98449 | 0.97558 | 0.98608 | 0.70 | 808.15 |
| 3256 | 2015.01.28 23:00 | buy | 1086 | 0.01 | 0.98969 | 0.00000 | 0.00000 | ||
| 3257 | 2015.01.28 23:00 | modify | 1086 | 0.01 | 0.98969 | 0.98169 | 0.99219 | ||
| 3258 | 2015.01.29 10:37 | s/l | 1086 | 0.01 | 0.98169 | 0.98169 | 0.99219 | -6.05 | 802.10 |
| 3259 | 2015.01.29 23:43 | sell | 1087 | 0.01 | 0.97978 | 0.00000 | 0.00000 | ||
| 3260 | 2015.01.29 23:43 | modify | 1087 | 0.01 | 0.97978 | 0.98778 | 0.97728 | ||
| 3261 | 2015.01.30 12:25 | close | 1087 | 0.01 | 0.97957 | 0.98778 | 0.97728 | 0.14 | 802.24 |
| 3262 | 2015.01.30 23:00 | sell | 1088 | 0.01 | 0.98940 | 0.00000 | 0.00000 | ||
| 3263 | 2015.01.30 23:00 | modify | 1088 | 0.01 | 0.98940 | 0.99740 | 0.98690 | ||
| 3264 | 2015.01.30 23:47 | close | 1088 | 0.01 | 0.98839 | 0.99740 | 0.98690 | 0.77 | 803.01 |
| 3265 | 2015.01.30 23:48 | buy | 1089 | 0.01 | 0.98763 | 0.00000 | 0.00000 | ||
| 3266 | 2015.01.30 23:48 | modify | 1089 | 0.01 | 0.98763 | 0.97963 | 0.99013 | ||
| 3267 | 2015.01.30 23:58 | close | 1089 | 0.01 | 0.98864 | 0.97963 | 0.99013 | 0.77 | 803.78 |
| 3268 | 2015.02.02 23:23 | buy | 1090 | 0.01 | 0.98137 | 0.00000 | 0.00000 | ||
| 3269 | 2015.02.02 23:23 | modify | 1090 | 0.01 | 0.98137 | 0.97337 | 0.98387 | ||
| 3270 | 2015.02.03 01:43 | close | 1090 | 0.01 | 0.98178 | 0.97337 | 0.98387 | 0.32 | 804.11 |
| 3271 | 2015.02.03 23:35 | sell | 1091 | 0.01 | 0.96866 | 0.00000 | 0.00000 | ||
| 3272 | 2015.02.03 23:35 | modify | 1091 | 0.01 | 0.96866 | 0.97666 | 0.96616 | ||
| 3273 | 2015.02.03 23:53 | close | 1091 | 0.01 | 0.96764 | 0.97666 | 0.96616 | 0.77 | 804.88 |
| 3274 | 2015.02.05 23:06 | buy | 1092 | 0.01 | 0.97015 | 0.00000 | 0.00000 | ||
| 3275 | 2015.02.05 23:06 | modify | 1092 | 0.01 | 0.97015 | 0.96215 | 0.97265 | ||
| 3276 | 2015.02.06 01:15 | close | 1092 | 0.01 | 0.97056 | 0.96215 | 0.97265 | 0.32 | 805.20 |
| 3277 | 2015.02.06 23:49 | buy | 1093 | 0.01 | 0.97615 | 0.00000 | 0.00000 | ||
| 3278 | 2015.02.06 23:49 | modify | 1093 | 0.01 | 0.97615 | 0.96815 | 0.97865 | ||
| 3279 | 2015.02.09 12:10 | close | 1093 | 0.01 | 0.97635 | 0.96815 | 0.97865 | 0.16 | 805.36 |
| 3280 | 2015.02.09 23:48 | buy | 1094 | 0.01 | 0.97287 | 0.00000 | 0.00000 | ||
| 3281 | 2015.02.09 23:48 | modify | 1094 | 0.01 | 0.97287 | 0.96487 | 0.97537 | ||
| 3282 | 2015.02.10 01:28 | close | 1094 | 0.01 | 0.97328 | 0.96487 | 0.97537 | 0.32 | 805.69 |
| 3283 | 2015.02.10 23:39 | sell | 1095 | 0.01 | 0.97798 | 0.00000 | 0.00000 | ||
| 3284 | 2015.02.10 23:39 | modify | 1095 | 0.01 | 0.97798 | 0.98598 | 0.97548 | ||
| 3285 | 2015.02.11 05:24 | close | 1095 | 0.01 | 0.97776 | 0.98598 | 0.97548 | 0.15 | 805.84 |
| 3286 | 2015.02.11 23:00 | buy | 1096 | 0.01 | 0.97431 | 0.00000 | 0.00000 | ||
| 3287 | 2015.02.11 23:00 | modify | 1096 | 0.01 | 0.97431 | 0.96631 | 0.97681 | ||
| 3288 | 2015.02.12 00:10 | close | 1096 | 0.01 | 0.97505 | 0.96631 | 0.97681 | 0.60 | 806.44 |
| 3289 | 2015.02.13 23:29 | buy | 1097 | 0.01 | 0.96748 | 0.00000 | 0.00000 | ||
| 3290 | 2015.02.13 23:29 | modify | 1097 | 0.01 | 0.96748 | 0.95948 | 0.96998 | ||
| 3291 | 2015.02.16 00:14 | close | 1097 | 0.01 | 0.96773 | 0.95948 | 0.96998 | 0.20 | 806.64 |
| 3292 | 2015.02.18 23:30 | sell | 1098 | 0.01 | 0.97186 | 0.00000 | 0.00000 | ||
| 3293 | 2015.02.18 23:30 | modify | 1098 | 0.01 | 0.97186 | 0.97986 | 0.96936 | ||
| 3294 | 2015.02.19 06:38 | close | 1098 | 0.01 | 0.97160 | 0.97986 | 0.96936 | 0.13 | 806.77 |
| 3295 | 2015.02.20 23:00 | sell | 1099 | 0.01 | 0.98391 | 0.00000 | 0.00000 | ||
| 3296 | 2015.02.20 23:00 | modify | 1099 | 0.01 | 0.98391 | 0.99191 | 0.98141 | ||
| 3297 | 2015.02.20 23:14 | close | 1099 | 0.01 | 0.98291 | 0.99191 | 0.98141 | 0.76 | 807.53 |
| 3298 | 2015.02.23 23:29 | sell | 1100 | 0.01 | 0.98145 | 0.00000 | 0.00000 | ||
| 3299 | 2015.02.23 23:29 | modify | 1100 | 0.01 | 0.98145 | 0.98945 | 0.97895 | ||
| 3300 | 2015.02.24 00:36 | close | 1100 | 0.01 | 0.98069 | 0.98945 | 0.97895 | 0.56 | 808.09 |
| 3301 | 2015.02.25 23:00 | buy | 1101 | 0.01 | 0.98014 | 0.00000 | 0.00000 | ||
| 3302 | 2015.02.25 23:00 | modify | 1101 | 0.01 | 0.98014 | 0.97214 | 0.98264 | ||
| 3303 | 2015.02.25 23:51 | close | 1101 | 0.01 | 0.98115 | 0.97214 | 0.98264 | 0.77 | 808.86 |
| 3304 | 2015.02.27 23:08 | buy | 1102 | 0.01 | 0.97634 | 0.00000 | 0.00000 | ||
| 3305 | 2015.02.27 23:08 | modify | 1102 | 0.01 | 0.97634 | 0.96834 | 0.97884 | ||
| 3306 | 2015.03.02 17:00 | close | 1102 | 0.01 | 0.97658 | 0.96834 | 0.97884 | 0.19 | 809.06 |
| 3307 | 2015.03.02 23:29 | buy | 1103 | 0.01 | 0.97365 | 0.00000 | 0.00000 | ||
| 3308 | 2015.03.02 23:29 | modify | 1103 | 0.01 | 0.97365 | 0.96565 | 0.97615 | ||
| 3309 | 2015.03.03 04:37 | close | 1103 | 0.01 | 0.97389 | 0.96565 | 0.97615 | 0.19 | 809.25 |
| 3310 | 2015.03.03 23:40 | sell | 1104 | 0.01 | 0.97679 | 0.00000 | 0.00000 | ||
| 3311 | 2015.03.03 23:40 | modify | 1104 | 0.01 | 0.97679 | 0.98479 | 0.97429 | ||
| 3312 | 2015.03.04 00:46 | close | 1104 | 0.01 | 0.97609 | 0.98479 | 0.97429 | 0.52 | 809.77 |
| 3313 | 2015.03.04 23:01 | buy | 1105 | 0.01 | 0.97128 | 0.00000 | 0.00000 | ||
| 3314 | 2015.03.04 23:01 | modify | 1105 | 0.01 | 0.97128 | 0.96328 | 0.97378 | ||
| 3315 | 2015.03.05 01:17 | close | 1105 | 0.01 | 0.97174 | 0.96328 | 0.97378 | 0.39 | 810.16 |
| 3316 | 2015.03.09 23:08 | buy | 1106 | 0.01 | 0.97084 | 0.00000 | 0.00000 | ||
| 3317 | 2015.03.09 23:08 | modify | 1106 | 0.01 | 0.97084 | 0.96284 | 0.97334 | ||
| 3318 | 2015.03.10 01:12 | close | 1106 | 0.01 | 0.97128 | 0.96284 | 0.97334 | 0.34 | 810.51 |
| 3319 | 2015.03.10 23:12 | sell | 1107 | 0.01 | 0.96627 | 0.00000 | 0.00000 | ||
| 3320 | 2015.03.10 23:12 | modify | 1107 | 0.01 | 0.96627 | 0.97427 | 0.96377 | ||
| 3321 | 2015.03.11 06:07 | close | 1107 | 0.01 | 0.96606 | 0.97427 | 0.96377 | 0.14 | 810.64 |
| 3322 | 2015.03.11 23:00 | buy | 1108 | 0.01 | 0.96624 | 0.00000 | 0.00000 | ||
| 3323 | 2015.03.11 23:00 | modify | 1108 | 0.01 | 0.96624 | 0.95824 | 0.96874 | ||
| 3324 | 2015.03.11 23:00 | sell | 1109 | 0.01 | 0.96749 | 0.00000 | 0.00000 | ||
| 3325 | 2015.03.11 23:00 | modify | 1109 | 0.01 | 0.96749 | 0.97549 | 0.96499 | ||
| 3326 | 2015.03.11 23:11 | close | 1108 | 0.01 | 0.96724 | 0.95824 | 0.96874 | 0.76 | 811.40 |
| 3327 | 2015.03.12 04:33 | close | 1109 | 0.01 | 0.96728 | 0.97549 | 0.96499 | 0.09 | 811.49 |
| 3328 | 2015.03.12 23:00 | sell | 1110 | 0.01 | 0.97788 | 0.00000 | 0.00000 | ||
| 3329 | 2015.03.12 23:00 | modify | 1110 | 0.01 | 0.97788 | 0.98588 | 0.97538 | ||
| 3330 | 2015.03.13 00:15 | close | 1110 | 0.01 | 0.97716 | 0.98588 | 0.97538 | 0.53 | 812.02 |
| 3331 | 2015.03.13 23:02 | sell | 1111 | 0.01 | 0.97590 | 0.00000 | 0.00000 | ||
| 3332 | 2015.03.13 23:02 | modify | 1111 | 0.01 | 0.97590 | 0.98390 | 0.97340 | ||
| 3333 | 2015.03.13 23:12 | close | 1111 | 0.01 | 0.97483 | 0.98390 | 0.97340 | 0.81 | 812.83 |
| 3334 | 2015.03.13 23:30 | sell | 1112 | 0.01 | 0.97573 | 0.00000 | 0.00000 | ||
| 3335 | 2015.03.13 23:30 | modify | 1112 | 0.01 | 0.97573 | 0.98373 | 0.97323 | ||
| 3336 | 2015.03.16 00:00 | close | 1112 | 0.01 | 0.97499 | 0.98373 | 0.97323 | 0.54 | 813.37 |
| 3337 | 2015.03.16 23:29 | buy | 1113 | 0.01 | 0.97636 | 0.00000 | 0.00000 | ||
| 3338 | 2015.03.16 23:29 | modify | 1113 | 0.01 | 0.97636 | 0.96836 | 0.97886 | ||
| 3339 | 2015.03.17 07:35 | close | 1113 | 0.01 | 0.97659 | 0.96836 | 0.97886 | 0.18 | 813.55 |
| 3340 | 2015.03.17 23:21 | sell | 1114 | 0.01 | 0.97379 | 0.00000 | 0.00000 | ||
| 3341 | 2015.03.17 23:21 | modify | 1114 | 0.01 | 0.97379 | 0.98179 | 0.97129 | ||
| 3342 | 2015.03.18 08:48 | close | 1114 | 0.01 | 0.97358 | 0.98179 | 0.97129 | 0.14 | 813.69 |
| 3343 | 2015.03.18 23:05 | buy | 1115 | 0.01 | 0.97554 | 0.00000 | 0.00000 | ||
| 3344 | 2015.03.18 23:05 | modify | 1115 | 0.01 | 0.97554 | 0.96754 | 0.97804 | ||
| 3345 | 2015.03.18 23:05 | t/p | 1115 | 0.01 | 0.97804 | 0.96754 | 0.97804 | 1.90 | 815.59 |
| 3346 | 2015.03.19 23:28 | sell | 1116 | 0.01 | 0.97155 | 0.00000 | 0.00000 | ||
| 3347 | 2015.03.19 23:28 | modify | 1116 | 0.01 | 0.97155 | 0.97955 | 0.96905 | ||
| 3348 | 2015.03.20 20:59 | s/l | 1116 | 0.01 | 0.97955 | 0.97955 | 0.96905 | -6.11 | 809.48 |
| 3349 | 2015.03.20 23:37 | buy | 1117 | 0.01 | 0.97712 | 0.00000 | 0.00000 | ||
| 3350 | 2015.03.20 23:37 | modify | 1117 | 0.01 | 0.97712 | 0.96912 | 0.97962 | ||
| 3351 | 2015.03.23 00:05 | close | 1117 | 0.01 | 0.97734 | 0.96912 | 0.97962 | 0.18 | 809.66 |
| 3352 | 2015.03.23 23:00 | sell | 1118 | 0.01 | 0.98618 | 0.00000 | 0.00000 | ||
| 3353 | 2015.03.23 23:00 | modify | 1118 | 0.01 | 0.98618 | 0.99418 | 0.98368 | ||
| 3354 | 2015.03.24 02:56 | close | 1118 | 0.01 | 0.98577 | 0.99418 | 0.98368 | 0.29 | 809.95 |
| 3355 | 2015.03.24 23:12 | sell | 1119 | 0.01 | 0.98448 | 0.00000 | 0.00000 | ||
| 3356 | 2015.03.24 23:12 | modify | 1119 | 0.01 | 0.98448 | 0.99248 | 0.98198 | ||
| 3357 | 2015.03.25 00:53 | close | 1119 | 0.01 | 0.98406 | 0.99248 | 0.98198 | 0.30 | 810.24 |
| 3358 | 2015.03.25 23:15 | buy | 1120 | 0.01 | 0.98106 | 0.00000 | 0.00000 | ||
| 3359 | 2015.03.25 23:15 | modify | 1120 | 0.01 | 0.98106 | 0.97306 | 0.98356 | ||
| 3360 | 2015.03.26 00:08 | close | 1120 | 0.01 | 0.98206 | 0.97306 | 0.98356 | 0.80 | 811.05 |
| 3361 | 2015.03.26 23:35 | sell | 1121 | 0.01 | 0.97649 | 0.00000 | 0.00000 | ||
| 3362 | 2015.03.26 23:35 | modify | 1121 | 0.01 | 0.97649 | 0.98449 | 0.97399 | ||
| 3363 | 2015.03.27 04:29 | close | 1121 | 0.01 | 0.97616 | 0.98449 | 0.97399 | 0.23 | 811.28 |
| 3364 | 2015.03.27 23:37 | sell | 1122 | 0.01 | 0.97826 | 0.00000 | 0.00000 | ||
| 3365 | 2015.03.27 23:37 | modify | 1122 | 0.01 | 0.97826 | 0.98626 | 0.97576 | ||
| 3366 | 2015.03.30 00:00 | t/p | 1122 | 0.01 | 0.97576 | 0.98626 | 0.97576 | 1.88 | 813.15 |
| 3367 | 2015.03.30 23:00 | buy | 1123 | 0.01 | 0.96991 | 0.00000 | 0.00000 | ||
| 3368 | 2015.03.30 23:00 | modify | 1123 | 0.01 | 0.96991 | 0.96191 | 0.97241 | ||
| 3369 | 2015.03.30 23:18 | sell | 1124 | 0.01 | 0.97050 | 0.00000 | 0.00000 | ||
| 3370 | 2015.03.30 23:18 | modify | 1124 | 0.01 | 0.97050 | 0.97850 | 0.96800 | ||
| 3371 | 2015.03.31 00:01 | close | 1123 | 0.01 | 0.97063 | 0.96191 | 0.97241 | 0.56 | 813.72 |
| 3372 | 2015.03.31 02:13 | close | 1124 | 0.01 | 0.97008 | 0.97850 | 0.96800 | 0.30 | 814.01 |
| 3373 | 2015.04.01 23:00 | buy | 1125 | 0.01 | 0.95933 | 0.00000 | 0.00000 | ||
| 3374 | 2015.04.01 23:00 | modify | 1125 | 0.01 | 0.95933 | 0.95133 | 0.96183 | ||
| 3375 | 2015.04.02 02:41 | close | 1125 | 0.01 | 0.95974 | 0.95133 | 0.96183 | 0.35 | 814.37 |
| 3376 | 2015.04.02 23:00 | buy | 1126 | 0.01 | 0.95204 | 0.00000 | 0.00000 | ||
| 3377 | 2015.04.02 23:00 | modify | 1126 | 0.01 | 0.95204 | 0.94404 | 0.95454 | ||
| 3378 | 2015.04.02 23:49 | sell | 1127 | 0.01 | 0.95287 | 0.00000 | 0.00000 | ||
| 3379 | 2015.04.02 23:49 | modify | 1127 | 0.01 | 0.95287 | 0.96087 | 0.95037 | ||
| 3380 | 2015.04.02 23:52 | close | 1126 | 0.01 | 0.95309 | 0.94404 | 0.95454 | 0.80 | 815.17 |
| 3381 | 2015.04.03 02:10 | close | 1127 | 0.01 | 0.95245 | 0.96087 | 0.95037 | 0.30 | 815.46 |
| 3382 | 2015.04.03 23:20 | sell | 1128 | 0.01 | 0.95295 | 0.00000 | 0.00000 | ||
| 3383 | 2015.04.03 23:20 | modify | 1128 | 0.01 | 0.95295 | 0.96095 | 0.95045 | ||
| 3384 | 2015.04.06 00:05 | close | 1128 | 0.01 | 0.95259 | 0.96095 | 0.95045 | 0.26 | 815.72 |
| 3385 | 2015.04.06 23:09 | buy | 1129 | 0.01 | 0.94889 | 0.00000 | 0.00000 | ||
| 3386 | 2015.04.06 23:09 | modify | 1129 | 0.01 | 0.94889 | 0.94089 | 0.95139 | ||
| 3387 | 2015.04.07 04:30 | close | 1129 | 0.01 | 0.94923 | 0.94089 | 0.95139 | 0.26 | 815.99 |
| 3388 | 2015.04.09 23:03 | buy | 1130 | 0.01 | 0.96814 | 0.00000 | 0.00000 | ||
| 3389 | 2015.04.09 23:03 | modify | 1130 | 0.01 | 0.96814 | 0.96014 | 0.97064 | ||
| 3390 | 2015.04.10 00:50 | close | 1130 | 0.01 | 0.96863 | 0.96014 | 0.97064 | 0.39 | 816.38 |
| 3391 | 2015.04.10 23:32 | buy | 1131 | 0.01 | 0.96620 | 0.00000 | 0.00000 | ||
| 3392 | 2015.04.10 23:32 | modify | 1131 | 0.01 | 0.96620 | 0.95820 | 0.96870 | ||
| 3393 | 2015.04.13 05:30 | s/l | 1131 | 0.01 | 0.95820 | 0.95820 | 0.96870 | -6.08 | 810.30 |
| 3394 | 2015.04.13 23:00 | sell | 1132 | 0.01 | 0.95595 | 0.00000 | 0.00000 | ||
| 3395 | 2015.04.13 23:00 | modify | 1132 | 0.01 | 0.95595 | 0.96395 | 0.95345 | ||
| 3396 | 2015.04.14 00:40 | close | 1132 | 0.01 | 0.95547 | 0.96395 | 0.95345 | 0.34 | 810.64 |
| 3397 | 2015.04.14 23:00 | buy | 1133 | 0.01 | 0.95260 | 0.00000 | 0.00000 | ||
| 3398 | 2015.04.14 23:00 | modify | 1133 | 0.01 | 0.95260 | 0.94460 | 0.95510 | ||
| 3399 | 2015.04.15 04:59 | close | 1133 | 0.01 | 0.95285 | 0.94460 | 0.95510 | 0.20 | 810.85 |
| 3400 | 2015.04.16 23:46 | sell | 1134 | 0.01 | 0.95069 | 0.00000 | 0.00000 | ||
| 3401 | 2015.04.16 23:46 | modify | 1134 | 0.01 | 0.95069 | 0.95869 | 0.94819 | ||
| 3402 | 2015.04.17 01:02 | close | 1134 | 0.01 | 0.94999 | 0.95869 | 0.94819 | 0.51 | 811.35 |
| 3403 | 2015.04.17 23:44 | sell | 1135 | 0.01 | 0.95238 | 0.00000 | 0.00000 | ||
| 3404 | 2015.04.17 23:44 | modify | 1135 | 0.01 | 0.95238 | 0.96038 | 0.94988 | ||
| 3405 | 2015.04.20 07:16 | close | 1135 | 0.01 | 0.95214 | 0.96038 | 0.94988 | 0.16 | 811.51 |
| 3406 | 2015.04.20 23:27 | sell | 1136 | 0.01 | 0.94461 | 0.00000 | 0.00000 | ||
| 3407 | 2015.04.20 23:27 | modify | 1136 | 0.01 | 0.94461 | 0.95261 | 0.94211 | ||
| 3408 | 2015.04.21 02:05 | close | 1136 | 0.01 | 0.94418 | 0.95261 | 0.94211 | 0.30 | 811.81 |
| 3409 | 2015.04.21 23:00 | buy | 1137 | 0.01 | 0.94647 | 0.00000 | 0.00000 | ||
| 3410 | 2015.04.21 23:00 | modify | 1137 | 0.01 | 0.94647 | 0.93847 | 0.94897 | ||
| 3411 | 2015.04.22 00:34 | close | 1137 | 0.01 | 0.94722 | 0.93847 | 0.94897 | 0.59 | 812.40 |
| 3412 | 2015.04.22 23:00 | buy | 1138 | 0.01 | 0.94942 | 0.00000 | 0.00000 | ||
| 3413 | 2015.04.22 23:00 | modify | 1138 | 0.01 | 0.94942 | 0.94142 | 0.95192 | ||
| 3414 | 2015.04.23 07:09 | close | 1138 | 0.01 | 0.94964 | 0.94142 | 0.95192 | 0.21 | 812.61 |
| 3415 | 2015.04.23 23:06 | sell | 1139 | 0.01 | 0.94523 | 0.00000 | 0.00000 | ||
| 3416 | 2015.04.23 23:06 | modify | 1139 | 0.01 | 0.94523 | 0.95323 | 0.94273 | ||
| 3417 | 2015.04.23 23:41 | buy | 1140 | 0.01 | 0.94463 | 0.00000 | 0.00000 | ||
| 3418 | 2015.04.23 23:41 | modify | 1140 | 0.01 | 0.94463 | 0.93663 | 0.94713 | ||
| 3419 | 2015.04.24 01:03 | close | 1139 | 0.01 | 0.94483 | 0.95323 | 0.94273 | 0.29 | 812.90 |
| 3420 | 2015.04.24 03:31 | close | 1140 | 0.01 | 0.94503 | 0.93663 | 0.94713 | 0.31 | 813.22 |
| 3421 | 2015.04.24 23:00 | sell | 1141 | 0.01 | 0.95244 | 0.00000 | 0.00000 | ||
| 3422 | 2015.04.24 23:00 | modify | 1141 | 0.01 | 0.95244 | 0.96044 | 0.94994 | ||
| 3423 | 2015.04.27 03:41 | close | 1141 | 0.01 | 0.95222 | 0.96044 | 0.94994 | 0.15 | 813.36 |
| 3424 | 2015.04.27 23:33 | buy | 1142 | 0.01 | 0.94928 | 0.00000 | 0.00000 | ||
| 3425 | 2015.04.27 23:33 | modify | 1142 | 0.01 | 0.94928 | 0.94128 | 0.95178 | ||
| 3426 | 2015.04.28 01:51 | close | 1142 | 0.01 | 0.94976 | 0.94128 | 0.95178 | 0.38 | 813.75 |
| 3427 | 2015.04.28 23:03 | sell | 1143 | 0.01 | 0.96432 | 0.00000 | 0.00000 | ||
| 3428 | 2015.04.28 23:03 | modify | 1143 | 0.01 | 0.96432 | 0.97232 | 0.96182 | ||
| 3429 | 2015.04.29 00:52 | close | 1143 | 0.01 | 0.96390 | 0.97232 | 0.96182 | 0.30 | 814.04 |
| 3430 | 2015.04.29 23:32 | buy | 1144 | 0.01 | 0.96373 | 0.00000 | 0.00000 | ||
| 3431 | 2015.04.29 23:32 | modify | 1144 | 0.01 | 0.96373 | 0.95573 | 0.96623 | ||
| 3432 | 2015.04.30 10:48 | s/l | 1144 | 0.01 | 0.95573 | 0.95573 | 0.96623 | -6.05 | 808.00 |
| 3433 | 2015.04.30 23:18 | buy | 1145 | 0.01 | 0.95433 | 0.00000 | 0.00000 | ||
| 3434 | 2015.04.30 23:18 | modify | 1145 | 0.01 | 0.95433 | 0.94633 | 0.95683 | ||
| 3435 | 2015.05.01 00:20 | close | 1145 | 0.01 | 0.95509 | 0.94633 | 0.95683 | 0.59 | 808.59 |
| 3436 | 2015.05.01 23:29 | sell | 1146 | 0.01 | 0.95378 | 0.00000 | 0.00000 | ||
| 3437 | 2015.05.01 23:29 | modify | 1146 | 0.01 | 0.95378 | 0.96178 | 0.95128 | ||
| 3438 | 2015.05.04 00:00 | close | 1146 | 0.01 | 0.95230 | 0.96178 | 0.95128 | 1.10 | 809.69 |
| 3439 | 2015.05.04 23:10 | buy | 1147 | 0.01 | 0.94843 | 0.00000 | 0.00000 | ||
| 3440 | 2015.05.04 23:10 | modify | 1147 | 0.01 | 0.94843 | 0.94043 | 0.95093 | ||
| 3441 | 2015.05.05 03:13 | close | 1147 | 0.01 | 0.94874 | 0.94043 | 0.95093 | 0.25 | 809.94 |
| 3442 | 2015.05.05 23:00 | sell | 1148 | 0.01 | 0.95872 | 0.00000 | 0.00000 | ||
| 3443 | 2015.05.05 23:00 | modify | 1148 | 0.01 | 0.95872 | 0.96672 | 0.95622 | ||
| 3444 | 2015.05.06 00:02 | close | 1148 | 0.01 | 0.95795 | 0.96672 | 0.95622 | 0.57 | 810.51 |
| 3445 | 2015.05.06 23:00 | sell | 1149 | 0.01 | 0.96019 | 0.00000 | 0.00000 | ||
| 3446 | 2015.05.06 23:00 | modify | 1149 | 0.01 | 0.96019 | 0.96819 | 0.95769 | ||
| 3447 | 2015.05.06 23:06 | buy | 1150 | 0.01 | 0.95912 | 0.00000 | 0.00000 | ||
| 3448 | 2015.05.06 23:06 | modify | 1150 | 0.01 | 0.95912 | 0.95112 | 0.96162 | ||
| 3449 | 2015.05.06 23:10 | close | 1149 | 0.01 | 0.95910 | 0.96819 | 0.95769 | 0.82 | 811.33 |
| 3450 | 2015.05.06 23:59 | close | 1150 | 0.01 | 0.96031 | 0.95112 | 0.96162 | 0.91 | 812.24 |
| 3451 | 2015.05.07 23:00 | buy | 1151 | 0.01 | 0.95795 | 0.00000 | 0.00000 | ||
| 3452 | 2015.05.07 23:00 | modify | 1151 | 0.01 | 0.95795 | 0.94995 | 0.96045 | ||
| 3453 | 2015.05.07 23:35 | close | 1151 | 0.01 | 0.95896 | 0.94995 | 0.96045 | 0.77 | 813.01 |
| 3454 | 2015.05.07 23:48 | buy | 1152 | 0.01 | 0.95824 | 0.00000 | 0.00000 | ||
| 3455 | 2015.05.07 23:48 | modify | 1152 | 0.01 | 0.95824 | 0.95024 | 0.96074 | ||
| 3456 | 2015.05.08 00:02 | close | 1152 | 0.01 | 0.95930 | 0.95024 | 0.96074 | 0.82 | 813.84 |
| 3457 | 2015.05.08 23:44 | sell | 1153 | 0.01 | 0.95899 | 0.00000 | 0.00000 | ||
| 3458 | 2015.05.08 23:44 | modify | 1153 | 0.01 | 0.95899 | 0.96699 | 0.95649 | ||
| 3459 | 2015.05.11 00:00 | close | 1153 | 0.01 | 0.95803 | 0.96699 | 0.95649 | 0.71 | 814.54 |
| 3460 | 2015.05.11 23:28 | buy | 1154 | 0.01 | 0.95536 | 0.00000 | 0.00000 | ||
| 3461 | 2015.05.11 23:28 | modify | 1154 | 0.01 | 0.95536 | 0.94736 | 0.95786 | ||
| 3462 | 2015.05.12 03:40 | close | 1154 | 0.01 | 0.95567 | 0.94736 | 0.95786 | 0.25 | 814.80 |
| 3463 | 2015.05.12 23:00 | sell | 1155 | 0.01 | 0.95964 | 0.00000 | 0.00000 | ||
| 3464 | 2015.05.12 23:00 | modify | 1155 | 0.01 | 0.95964 | 0.96764 | 0.95714 | ||
| 3465 | 2015.05.12 23:29 | close | 1155 | 0.01 | 0.95857 | 0.96764 | 0.95714 | 0.81 | 815.61 |
| 3466 | 2015.05.12 23:42 | buy | 1156 | 0.01 | 0.95792 | 0.00000 | 0.00000 | ||
| 3467 | 2015.05.12 23:42 | modify | 1156 | 0.01 | 0.95792 | 0.94992 | 0.96042 | ||
| 3468 | 2015.05.13 00:02 | close | 1156 | 0.01 | 0.95937 | 0.94992 | 0.96042 | 1.11 | 816.72 |
| 3469 | 2015.05.13 23:00 | sell | 1157 | 0.01 | 0.96958 | 0.00000 | 0.00000 | ||
| 3470 | 2015.05.13 23:00 | modify | 1157 | 0.01 | 0.96958 | 0.97758 | 0.96708 | ||
| 3471 | 2015.05.14 00:24 | close | 1157 | 0.01 | 0.96882 | 0.97758 | 0.96708 | 0.50 | 817.22 |
| 3472 | 2015.05.15 23:01 | sell | 1158 | 0.01 | 0.96668 | 0.00000 | 0.00000 | ||
| 3473 | 2015.05.15 23:01 | modify | 1158 | 0.01 | 0.96668 | 0.97468 | 0.96418 | ||
| 3474 | 2015.05.15 23:25 | buy | 1159 | 0.01 | 0.96588 | 0.00000 | 0.00000 | ||
| 3475 | 2015.05.15 23:25 | modify | 1159 | 0.01 | 0.96588 | 0.95788 | 0.96838 | ||
| 3476 | 2015.05.15 23:34 | close | 1158 | 0.01 | 0.96568 | 0.97468 | 0.96418 | 0.76 | 817.98 |
| 3477 | 2015.05.18 01:04 | close | 1159 | 0.01 | 0.96612 | 0.95788 | 0.96838 | 0.19 | 818.18 |
| 3478 | 2015.05.20 23:07 | buy | 1160 | 0.01 | 0.96136 | 0.00000 | 0.00000 | ||
| 3479 | 2015.05.20 23:07 | modify | 1160 | 0.01 | 0.96136 | 0.95336 | 0.96386 | ||
| 3480 | 2015.05.21 02:47 | close | 1160 | 0.01 | 0.96178 | 0.95336 | 0.96386 | 0.36 | 818.54 |
| 3481 | 2015.05.22 23:26 | buy | 1161 | 0.01 | 0.96138 | 0.00000 | 0.00000 | ||
| 3482 | 2015.05.22 23:26 | modify | 1161 | 0.01 | 0.96138 | 0.95338 | 0.96388 | ||
| 3483 | 2015.05.25 00:07 | close | 1161 | 0.01 | 0.96162 | 0.95338 | 0.96388 | 0.20 | 818.74 |
| 3484 | 2015.05.27 23:35 | buy | 1162 | 0.01 | 0.96234 | 0.00000 | 0.00000 | ||
| 3485 | 2015.05.27 23:35 | modify | 1162 | 0.01 | 0.96234 | 0.95434 | 0.96484 | ||
| 3486 | 2015.05.28 01:15 | close | 1162 | 0.01 | 0.96280 | 0.95434 | 0.96484 | 0.39 | 819.14 |
| 3487 | 2015.05.28 23:01 | buy | 1163 | 0.01 | 0.95093 | 0.00000 | 0.00000 | ||
| 3488 | 2015.05.28 23:01 | modify | 1163 | 0.01 | 0.95093 | 0.94293 | 0.95343 | ||
| 3489 | 2015.05.29 01:08 | close | 1163 | 0.01 | 0.95134 | 0.94293 | 0.95343 | 0.32 | 819.46 |
| 3490 | 2015.05.29 23:00 | buy | 1164 | 0.01 | 0.95091 | 0.00000 | 0.00000 | ||
| 3491 | 2015.05.29 23:00 | modify | 1164 | 0.01 | 0.95091 | 0.94291 | 0.95341 | ||
| 3492 | 2015.06.01 00:14 | close | 1164 | 0.01 | 0.95114 | 0.94291 | 0.95341 | 0.18 | 819.65 |
| 3493 | 2015.06.02 23:33 | sell | 1165 | 0.01 | 0.96484 | 0.00000 | 0.00000 | ||
| 3494 | 2015.06.02 23:33 | modify | 1165 | 0.01 | 0.96484 | 0.97284 | 0.96234 | ||
| 3495 | 2015.06.02 23:59 | close | 1165 | 0.01 | 0.96384 | 0.97284 | 0.96234 | 0.76 | 820.41 |
| 3496 | 2015.06.03 23:25 | sell | 1166 | 0.01 | 0.96962 | 0.00000 | 0.00000 | ||
| 3497 | 2015.06.03 23:25 | modify | 1166 | 0.01 | 0.96962 | 0.97762 | 0.96712 | ||
| 3498 | 2015.06.04 00:38 | close | 1166 | 0.01 | 0.96881 | 0.97762 | 0.96712 | 0.55 | 820.96 |
| 3499 | 2015.06.04 23:38 | sell | 1167 | 0.01 | 0.96073 | 0.00000 | 0.00000 | ||
| 3500 | 2015.06.04 23:38 | modify | 1167 | 0.01 | 0.96073 | 0.96873 | 0.95823 | ||
| 3501 | 2015.06.05 00:53 | close | 1167 | 0.01 | 0.96002 | 0.96873 | 0.95823 | 0.52 | 821.48 |
| 3502 | 2015.06.05 23:00 | buy | 1168 | 0.01 | 0.94838 | 0.00000 | 0.00000 | ||
| 3503 | 2015.06.05 23:00 | modify | 1168 | 0.01 | 0.94838 | 0.94038 | 0.95088 | ||
| 3504 | 2015.06.08 00:05 | close | 1168 | 0.01 | 0.94869 | 0.94038 | 0.95088 | 0.25 | 821.73 |
| 3505 | 2015.06.08 23:00 | sell | 1169 | 0.01 | 0.95525 | 0.00000 | 0.00000 | ||
| 3506 | 2015.06.08 23:00 | modify | 1169 | 0.01 | 0.95525 | 0.96325 | 0.95275 | ||
| 3507 | 2015.06.09 00:31 | close | 1169 | 0.01 | 0.95454 | 0.96325 | 0.95275 | 0.52 | 822.25 |
| 3508 | 2015.06.10 23:27 | sell | 1170 | 0.01 | 0.95208 | 0.00000 | 0.00000 | ||
| 3509 | 2015.06.10 23:27 | modify | 1170 | 0.01 | 0.95208 | 0.96008 | 0.94958 | ||
| 3510 | 2015.06.10 23:56 | close | 1170 | 0.01 | 0.95108 | 0.96008 | 0.94958 | 0.76 | 823.01 |
| 3511 | 2015.06.11 23:00 | sell | 1171 | 0.01 | 0.95318 | 0.00000 | 0.00000 | ||
| 3512 | 2015.06.11 23:00 | modify | 1171 | 0.01 | 0.95318 | 0.96118 | 0.95068 | ||
| 3513 | 2015.06.12 02:43 | close | 1171 | 0.01 | 0.95277 | 0.96118 | 0.95068 | 0.30 | 823.30 |
| 3514 | 2015.06.12 23:00 | buy | 1172 | 0.01 | 0.95186 | 0.00000 | 0.00000 | ||
| 3515 | 2015.06.12 23:00 | modify | 1172 | 0.01 | 0.95186 | 0.94386 | 0.95436 | ||
| 3516 | 2015.06.15 00:00 | close | 1172 | 0.01 | 0.95396 | 0.94386 | 0.95436 | 1.61 | 824.92 |
| 3517 | 2015.06.15 23:05 | buy | 1173 | 0.01 | 0.95583 | 0.00000 | 0.00000 | ||
| 3518 | 2015.06.15 23:05 | modify | 1173 | 0.01 | 0.95583 | 0.94783 | 0.95833 | ||
| 3519 | 2015.06.15 23:59 | close | 1173 | 0.01 | 0.95683 | 0.94783 | 0.95833 | 0.76 | 825.68 |
| 3520 | 2015.06.16 23:37 | buy | 1174 | 0.01 | 0.95270 | 0.00000 | 0.00000 | ||
| 3521 | 2015.06.16 23:37 | modify | 1174 | 0.01 | 0.95270 | 0.94470 | 0.95520 | ||
| 3522 | 2015.06.17 01:46 | close | 1174 | 0.01 | 0.95314 | 0.94470 | 0.95520 | 0.34 | 826.02 |
| 3523 | 2015.06.18 23:06 | buy | 1175 | 0.01 | 0.95362 | 0.00000 | 0.00000 | ||
| 3524 | 2015.06.18 23:06 | modify | 1175 | 0.01 | 0.95362 | 0.94562 | 0.95612 | ||
| 3525 | 2015.06.19 01:09 | close | 1175 | 0.01 | 0.95456 | 0.94562 | 0.95612 | 0.72 | 826.75 |
| 3526 | 2015.06.19 23:22 | sell | 1176 | 0.01 | 0.95342 | 0.00000 | 0.00000 | ||
| 3527 | 2015.06.19 23:22 | modify | 1176 | 0.01 | 0.95342 | 0.96142 | 0.95092 | ||
| 3528 | 2015.06.22 00:00 | close | 1176 | 0.01 | 0.95249 | 0.96142 | 0.95092 | 0.69 | 827.43 |
| 3529 | 2015.06.22 23:37 | buy | 1177 | 0.01 | 0.95171 | 0.00000 | 0.00000 | ||
| 3530 | 2015.06.22 23:37 | modify | 1177 | 0.01 | 0.95171 | 0.94371 | 0.95421 | ||
| 3531 | 2015.06.23 03:05 | close | 1177 | 0.01 | 0.95212 | 0.94371 | 0.95421 | 0.32 | 827.76 |
| 3532 | 2015.06.23 23:33 | sell | 1178 | 0.01 | 0.95427 | 0.00000 | 0.00000 | ||
| 3533 | 2015.06.23 23:33 | modify | 1178 | 0.01 | 0.95427 | 0.96227 | 0.95177 | ||
| 3534 | 2015.06.24 00:12 | close | 1178 | 0.01 | 0.95324 | 0.96227 | 0.95177 | 0.77 | 828.53 |
| 3535 | 2015.06.24 23:28 | buy | 1179 | 0.01 | 0.95453 | 0.00000 | 0.00000 | ||
| 3536 | 2015.06.24 23:28 | modify | 1179 | 0.01 | 0.95453 | 0.94653 | 0.95703 | ||
| 3537 | 2015.06.25 03:07 | close | 1179 | 0.01 | 0.95499 | 0.94653 | 0.95703 | 0.39 | 828.92 |
| 3538 | 2015.06.25 23:01 | buy | 1180 | 0.01 | 0.95383 | 0.00000 | 0.00000 | ||
| 3539 | 2015.06.25 23:01 | modify | 1180 | 0.01 | 0.95383 | 0.94583 | 0.95633 | ||
| 3540 | 2015.06.26 01:48 | close | 1180 | 0.01 | 0.95423 | 0.94583 | 0.95633 | 0.31 | 829.23 |
| 3541 | 2015.06.29 23:33 | sell | 1181 | 0.01 | 0.95317 | 0.00000 | 0.00000 | ||
| 3542 | 2015.06.29 23:33 | modify | 1181 | 0.01 | 0.95317 | 0.96117 | 0.95067 | ||
| 3543 | 2015.06.30 00:00 | close | 1181 | 0.01 | 0.95173 | 0.96117 | 0.95067 | 1.08 | 830.31 |
| 3544 | 2015.07.02 23:21 | sell | 1182 | 0.01 | 0.95809 | 0.00000 | 0.00000 | ||
| 3545 | 2015.07.02 23:21 | modify | 1182 | 0.01 | 0.95809 | 0.96609 | 0.95559 | ||
| 3546 | 2015.07.03 00:22 | close | 1182 | 0.01 | 0.95736 | 0.96609 | 0.95559 | 0.53 | 830.84 |
| 3547 | 2015.07.03 23:03 | sell | 1183 | 0.01 | 0.94579 | 0.00000 | 0.00000 | ||
| 3548 | 2015.07.03 23:03 | modify | 1183 | 0.01 | 0.94579 | 0.95379 | 0.94329 | ||
| 3549 | 2015.07.03 23:32 | close | 1183 | 0.01 | 0.94463 | 0.95379 | 0.94329 | 0.88 | 831.72 |
| 3550 | 2015.07.08 23:43 | sell | 1184 | 0.01 | 0.94649 | 0.00000 | 0.00000 | ||
| 3551 | 2015.07.08 23:43 | modify | 1184 | 0.01 | 0.94649 | 0.95449 | 0.94399 | ||
| 3552 | 2015.07.09 01:23 | close | 1184 | 0.01 | 0.94606 | 0.95449 | 0.94399 | 0.26 | 831.98 |
| 3553 | 2015.07.09 23:22 | sell | 1185 | 0.01 | 0.94700 | 0.00000 | 0.00000 | ||
| 3554 | 2015.07.09 23:22 | modify | 1185 | 0.01 | 0.94700 | 0.95500 | 0.94450 | ||
| 3555 | 2015.07.09 23:50 | close | 1185 | 0.01 | 0.94600 | 0.95500 | 0.94450 | 0.76 | 832.74 |
| 3556 | 2015.07.10 23:01 | buy | 1186 | 0.01 | 0.94352 | 0.00000 | 0.00000 | ||
| 3557 | 2015.07.10 23:01 | modify | 1186 | 0.01 | 0.94352 | 0.93552 | 0.94602 | ||
| 3558 | 2015.07.13 01:15 | close | 1186 | 0.01 | 0.94373 | 0.93552 | 0.94602 | 0.17 | 832.91 |
| 3559 | 2015.07.13 23:20 | buy | 1187 | 0.01 | 0.94347 | 0.00000 | 0.00000 | ||
| 3560 | 2015.07.13 23:20 | modify | 1187 | 0.01 | 0.94347 | 0.93547 | 0.94597 | ||
| 3561 | 2015.07.14 03:22 | close | 1187 | 0.01 | 0.94385 | 0.93547 | 0.94597 | 0.30 | 833.22 |
| 3562 | 2015.07.14 23:15 | buy | 1188 | 0.01 | 0.94871 | 0.00000 | 0.00000 | ||
| 3563 | 2015.07.14 23:15 | modify | 1188 | 0.01 | 0.94871 | 0.94071 | 0.95121 | ||
| 3564 | 2015.07.14 23:22 | sell | 1189 | 0.01 | 0.94942 | 0.00000 | 0.00000 | ||
| 3565 | 2015.07.14 23:22 | modify | 1189 | 0.01 | 0.94942 | 0.95742 | 0.94692 | ||
| 3566 | 2015.07.15 00:07 | close | 1189 | 0.01 | 0.94841 | 0.95742 | 0.94692 | 0.75 | 833.96 |
| 3567 | 2015.07.15 03:46 | close | 1188 | 0.01 | 0.94903 | 0.94071 | 0.95121 | 0.26 | 834.23 |
| 3568 | 2015.07.17 23:00 | sell | 1190 | 0.01 | 0.95863 | 0.00000 | 0.00000 | ||
| 3569 | 2015.07.17 23:00 | modify | 1190 | 0.01 | 0.95863 | 0.96663 | 0.95613 | ||
| 3570 | 2015.07.17 23:23 | buy | 1191 | 0.01 | 0.95807 | 0.00000 | 0.00000 | ||
| 3571 | 2015.07.17 23:23 | modify | 1191 | 0.01 | 0.95807 | 0.95007 | 0.96057 | ||
| 3572 | 2015.07.17 23:39 | close | 1190 | 0.01 | 0.95763 | 0.96663 | 0.95613 | 0.76 | 834.99 |
| 3573 | 2015.07.20 09:54 | close | 1191 | 0.01 | 0.95828 | 0.95007 | 0.96057 | 0.16 | 835.15 |
| 3574 | 2015.07.20 23:21 | buy | 1192 | 0.01 | 0.95805 | 0.00000 | 0.00000 | ||
| 3575 | 2015.07.20 23:21 | modify | 1192 | 0.01 | 0.95805 | 0.95005 | 0.96055 | ||
| 3576 | 2015.07.21 01:48 | close | 1192 | 0.01 | 0.95846 | 0.95005 | 0.96055 | 0.32 | 835.48 |
| 3577 | 2015.07.21 23:00 | buy | 1193 | 0.01 | 0.96079 | 0.00000 | 0.00000 | ||
| 3578 | 2015.07.21 23:00 | modify | 1193 | 0.01 | 0.96079 | 0.95279 | 0.96329 | ||
| 3579 | 2015.07.22 00:28 | close | 1193 | 0.01 | 0.96161 | 0.95279 | 0.96329 | 0.64 | 836.12 |
| 3580 | 2015.07.23 23:01 | buy | 1194 | 0.01 | 0.95888 | 0.00000 | 0.00000 | ||
| 3581 | 2015.07.23 23:01 | modify | 1194 | 0.01 | 0.95888 | 0.95088 | 0.96138 | ||
| 3582 | 2015.07.24 05:07 | s/l | 1194 | 0.01 | 0.95088 | 0.95088 | 0.96138 | -6.08 | 830.05 |
| 3583 | 2015.07.24 23:00 | buy | 1195 | 0.01 | 0.94989 | 0.00000 | 0.00000 | ||
| 3584 | 2015.07.24 23:00 | modify | 1195 | 0.01 | 0.94989 | 0.94189 | 0.95239 | ||
| 3585 | 2015.07.27 04:11 | close | 1195 | 0.01 | 0.95012 | 0.94189 | 0.95239 | 0.19 | 830.24 |
| 3586 | 2015.07.27 23:25 | buy | 1196 | 0.01 | 0.94830 | 0.00000 | 0.00000 | ||
| 3587 | 2015.07.27 23:25 | modify | 1196 | 0.01 | 0.94830 | 0.94030 | 0.95080 | ||
| 3588 | 2015.07.28 02:10 | close | 1196 | 0.01 | 0.94878 | 0.94030 | 0.95080 | 0.38 | 830.63 |
| 3589 | 2015.07.28 23:00 | buy | 1197 | 0.01 | 0.94718 | 0.00000 | 0.00000 | ||
| 3590 | 2015.07.28 23:00 | modify | 1197 | 0.01 | 0.94718 | 0.93918 | 0.94968 | ||
| 3591 | 2015.07.29 00:11 | close | 1197 | 0.01 | 0.94792 | 0.93918 | 0.94968 | 0.57 | 831.20 |
| 3592 | 2015.07.30 23:00 | sell | 1198 | 0.01 | 0.94862 | 0.00000 | 0.00000 | ||
| 3593 | 2015.07.30 23:00 | modify | 1198 | 0.01 | 0.94862 | 0.95662 | 0.94612 | ||
| 3594 | 2015.07.31 00:00 | close | 1198 | 0.01 | 0.94788 | 0.95662 | 0.94612 | 0.55 | 831.75 |
| 3595 | 2015.07.31 23:04 | sell | 1199 | 0.01 | 0.95632 | 0.00000 | 0.00000 | ||
| 3596 | 2015.07.31 23:04 | modify | 1199 | 0.01 | 0.95632 | 0.96432 | 0.95382 | ||
| 3597 | 2015.08.03 01:00 | close | 1199 | 0.01 | 0.95610 | 0.96432 | 0.95382 | 0.15 | 831.89 |
| 3598 | 2015.08.03 23:00 | sell | 1200 | 0.01 | 0.95712 | 0.00000 | 0.00000 | ||
| 3599 | 2015.08.03 23:00 | modify | 1200 | 0.01 | 0.95712 | 0.96512 | 0.95462 | ||
| 3600 | 2015.08.04 01:25 | close | 1200 | 0.01 | 0.95671 | 0.96512 | 0.95462 | 0.29 | 832.18 |
| 3601 | 2015.08.04 23:38 | buy | 1201 | 0.01 | 0.97251 | 0.00000 | 0.00000 | ||
| 3602 | 2015.08.04 23:38 | modify | 1201 | 0.01 | 0.97251 | 0.96451 | 0.97501 | ||
| 3603 | 2015.08.05 00:13 | close | 1201 | 0.01 | 0.97353 | 0.96451 | 0.97501 | 0.78 | 832.97 |
| 3604 | 2015.08.05 23:00 | sell | 1202 | 0.01 | 0.96999 | 0.00000 | 0.00000 | ||
| 3605 | 2015.08.05 23:00 | modify | 1202 | 0.01 | 0.96999 | 0.97799 | 0.96749 | ||
| 3606 | 2015.08.06 00:16 | close | 1202 | 0.01 | 0.96927 | 0.97799 | 0.96749 | 0.48 | 833.45 |
| 3607 | 2015.08.06 23:00 | buy | 1203 | 0.01 | 0.96290 | 0.00000 | 0.00000 | ||
| 3608 | 2015.08.06 23:00 | modify | 1203 | 0.01 | 0.96290 | 0.95490 | 0.96540 | ||
| 3609 | 2015.08.07 02:31 | close | 1203 | 0.01 | 0.96332 | 0.95490 | 0.96540 | 0.33 | 833.78 |
| 3610 | 2015.08.07 23:06 | sell | 1204 | 0.01 | 0.97329 | 0.00000 | 0.00000 | ||
| 3611 | 2015.08.07 23:06 | modify | 1204 | 0.01 | 0.97329 | 0.98129 | 0.97079 | ||
| 3612 | 2015.08.10 00:00 | close | 1204 | 0.01 | 0.97298 | 0.98129 | 0.97079 | 0.21 | 833.99 |
| 3613 | 2015.08.10 23:00 | buy | 1205 | 0.01 | 0.96336 | 0.00000 | 0.00000 | ||
| 3614 | 2015.08.10 23:00 | modify | 1205 | 0.01 | 0.96336 | 0.95536 | 0.96586 | ||
| 3615 | 2015.08.11 00:10 | close | 1205 | 0.01 | 0.96412 | 0.95536 | 0.96586 | 0.58 | 834.57 |
| 3616 | 2015.08.11 23:02 | sell | 1206 | 0.01 | 0.95707 | 0.00000 | 0.00000 | ||
| 3617 | 2015.08.11 23:02 | modify | 1206 | 0.01 | 0.95707 | 0.96507 | 0.95457 | ||
| 3618 | 2015.08.12 04:16 | close | 1206 | 0.01 | 0.95657 | 0.96507 | 0.95457 | 0.36 | 834.93 |
| 3619 | 2015.08.13 23:47 | buy | 1207 | 0.01 | 0.96135 | 0.00000 | 0.00000 | ||
| 3620 | 2015.08.13 23:47 | modify | 1207 | 0.01 | 0.96135 | 0.95335 | 0.96385 | ||
| 3621 | 2015.08.14 01:28 | close | 1207 | 0.01 | 0.96178 | 0.95335 | 0.96385 | 0.34 | 835.27 |
| 3622 | 2015.08.14 23:05 | sell | 1208 | 0.01 | 0.96583 | 0.00000 | 0.00000 | ||
| 3623 | 2015.08.14 23:05 | modify | 1208 | 0.01 | 0.96583 | 0.97383 | 0.96333 | ||
| 3624 | 2015.08.17 00:04 | close | 1208 | 0.01 | 0.96560 | 0.97383 | 0.96333 | 0.15 | 835.42 |
| 3625 | 2015.08.17 23:35 | buy | 1209 | 0.01 | 0.96476 | 0.00000 | 0.00000 | ||
| 3626 | 2015.08.17 23:35 | modify | 1209 | 0.01 | 0.96476 | 0.95676 | 0.96726 | ||
| 3627 | 2015.08.18 01:41 | close | 1209 | 0.01 | 0.96517 | 0.95676 | 0.96726 | 0.32 | 835.75 |
| 3628 | 2015.08.18 23:27 | buy | 1210 | 0.01 | 0.95822 | 0.00000 | 0.00000 | ||
| 3629 | 2015.08.18 23:27 | modify | 1210 | 0.01 | 0.95822 | 0.95022 | 0.96072 | ||
| 3630 | 2015.08.19 03:14 | close | 1210 | 0.01 | 0.95865 | 0.95022 | 0.96072 | 0.34 | 836.09 |
| 3631 | 2015.08.19 23:20 | sell | 1211 | 0.01 | 0.96448 | 0.00000 | 0.00000 | ||
| 3632 | 2015.08.19 23:20 | modify | 1211 | 0.01 | 0.96448 | 0.97248 | 0.96198 | ||
| 3633 | 2015.08.20 01:01 | close | 1211 | 0.01 | 0.96403 | 0.97248 | 0.96198 | 0.28 | 836.37 |
| 3634 | 2015.08.21 23:19 | buy | 1212 | 0.01 | 0.96488 | 0.00000 | 0.00000 | ||
| 3635 | 2015.08.21 23:19 | modify | 1212 | 0.01 | 0.96488 | 0.95688 | 0.96738 | ||
| 3636 | 2015.08.24 05:43 | s/l | 1212 | 0.01 | 0.95688 | 0.95688 | 0.96738 | -6.08 | 830.30 |
| 3637 | 2015.08.27 23:11 | buy | 1213 | 0.01 | 0.94672 | 0.00000 | 0.00000 | ||
| 3638 | 2015.08.27 23:11 | modify | 1213 | 0.01 | 0.94672 | 0.93872 | 0.94922 | ||
| 3639 | 2015.08.28 01:26 | close | 1213 | 0.01 | 0.94718 | 0.93872 | 0.94922 | 0.36 | 830.66 |
| 3640 | 2015.08.31 23:00 | buy | 1214 | 0.01 | 0.93630 | 0.00000 | 0.00000 | ||
| 3641 | 2015.08.31 23:00 | modify | 1214 | 0.01 | 0.93630 | 0.92830 | 0.93880 | ||
| 3642 | 2015.09.01 04:15 | close | 1214 | 0.01 | 0.93656 | 0.92830 | 0.93880 | 0.21 | 830.87 |
| 3643 | 2015.09.01 23:25 | buy | 1215 | 0.01 | 0.92727 | 0.00000 | 0.00000 | ||
| 3644 | 2015.09.01 23:25 | modify | 1215 | 0.01 | 0.92727 | 0.91927 | 0.92977 | ||
| 3645 | 2015.09.01 23:39 | close | 1215 | 0.01 | 0.92827 | 0.91927 | 0.92977 | 0.76 | 831.63 |
| 3646 | 2015.09.03 23:00 | buy | 1216 | 0.01 | 0.92441 | 0.00000 | 0.00000 | ||
| 3647 | 2015.09.03 23:00 | modify | 1216 | 0.01 | 0.92441 | 0.91641 | 0.92691 | ||
| 3648 | 2015.09.03 23:43 | close | 1216 | 0.01 | 0.92541 | 0.91641 | 0.92691 | 0.76 | 832.39 |
| 3649 | 2015.09.04 23:10 | buy | 1217 | 0.01 | 0.91729 | 0.00000 | 0.00000 | ||
| 3650 | 2015.09.04 23:10 | modify | 1217 | 0.01 | 0.91729 | 0.90929 | 0.91979 | ||
| 3651 | 2015.09.04 23:46 | sell | 1218 | 0.01 | 0.91794 | 0.00000 | 0.00000 | ||
| 3652 | 2015.09.04 23:46 | modify | 1218 | 0.01 | 0.91794 | 0.92594 | 0.91544 | ||
| 3653 | 2015.09.04 23:46 | close | 1217 | 0.01 | 0.91839 | 0.90929 | 0.91979 | 0.84 | 833.23 |
| 3654 | 2015.09.07 00:17 | close | 1218 | 0.01 | 0.91772 | 0.92594 | 0.91544 | 0.15 | 833.38 |
| 3655 | 2015.09.07 23:12 | buy | 1219 | 0.01 | 0.92137 | 0.00000 | 0.00000 | ||
| 3656 | 2015.09.07 23:12 | modify | 1219 | 0.01 | 0.92137 | 0.91337 | 0.92387 | ||
| 3657 | 2015.09.08 00:29 | close | 1219 | 0.01 | 0.92211 | 0.91337 | 0.92387 | 0.57 | 833.96 |
| 3658 | 2015.09.08 23:42 | buy | 1220 | 0.01 | 0.92725 | 0.00000 | 0.00000 | ||
| 3659 | 2015.09.08 23:42 | modify | 1220 | 0.01 | 0.92725 | 0.91925 | 0.92975 | ||
| 3660 | 2015.09.09 01:21 | close | 1220 | 0.01 | 0.92804 | 0.91925 | 0.92975 | 0.61 | 834.57 |
| 3661 | 2015.09.09 23:23 | buy | 1221 | 0.01 | 0.92857 | 0.00000 | 0.00000 | ||
| 3662 | 2015.09.09 23:23 | modify | 1221 | 0.01 | 0.92857 | 0.92057 | 0.93107 | ||
| 3663 | 2015.09.09 23:53 | close | 1221 | 0.01 | 0.92958 | 0.92057 | 0.93107 | 0.77 | 835.34 |
| 3664 | 2015.09.10 23:07 | sell | 1222 | 0.01 | 0.93613 | 0.00000 | 0.00000 | ||
| 3665 | 2015.09.10 23:07 | modify | 1222 | 0.01 | 0.93613 | 0.94413 | 0.93363 | ||
| 3666 | 2015.09.11 01:35 | close | 1222 | 0.01 | 0.93569 | 0.94413 | 0.93363 | 0.32 | 835.66 |
| 3667 | 2015.09.11 23:24 | sell | 1223 | 0.01 | 0.93938 | 0.00000 | 0.00000 | ||
| 3668 | 2015.09.11 23:24 | modify | 1223 | 0.01 | 0.93938 | 0.94738 | 0.93688 | ||
| 3669 | 2015.09.14 00:00 | close | 1223 | 0.01 | 0.93891 | 0.94738 | 0.93688 | 0.34 | 835.99 |
| 3670 | 2015.09.14 23:00 | buy | 1224 | 0.01 | 0.94560 | 0.00000 | 0.00000 | ||
| 3671 | 2015.09.14 23:00 | modify | 1224 | 0.01 | 0.94560 | 0.93760 | 0.94810 | ||
| 3672 | 2015.09.14 23:41 | sell | 1225 | 0.01 | 0.94649 | 0.00000 | 0.00000 | ||
| 3673 | 2015.09.14 23:41 | modify | 1225 | 0.01 | 0.94649 | 0.95449 | 0.94399 | ||
| 3674 | 2015.09.14 23:59 | close | 1224 | 0.01 | 0.94662 | 0.93760 | 0.94810 | 0.77 | 836.76 |
| 3675 | 2015.09.15 00:41 | close | 1225 | 0.01 | 0.94577 | 0.95449 | 0.94399 | 0.53 | 837.29 |
| 3676 | 2015.09.15 23:46 | sell | 1226 | 0.01 | 0.94672 | 0.00000 | 0.00000 | ||
| 3677 | 2015.09.15 23:46 | modify | 1226 | 0.01 | 0.94672 | 0.95472 | 0.94422 | ||
| 3678 | 2015.09.16 00:09 | close | 1226 | 0.01 | 0.94569 | 0.95472 | 0.94422 | 0.77 | 838.06 |
| 3679 | 2015.09.21 23:10 | sell | 1227 | 0.01 | 0.94484 | 0.00000 | 0.00000 | ||
| 3680 | 2015.09.21 23:10 | modify | 1227 | 0.01 | 0.94484 | 0.95284 | 0.94234 | ||
| 3681 | 2015.09.22 00:27 | close | 1227 | 0.01 | 0.94410 | 0.95284 | 0.94234 | 0.55 | 838.61 |
| 3682 | 2015.09.24 23:29 | buy | 1228 | 0.01 | 0.93496 | 0.00000 | 0.00000 | ||
| 3683 | 2015.09.24 23:29 | modify | 1228 | 0.01 | 0.93496 | 0.92696 | 0.93746 | ||
| 3684 | 2015.09.25 01:46 | close | 1228 | 0.01 | 0.93542 | 0.92696 | 0.93746 | 0.36 | 838.97 |
| 3685 | 2015.09.25 23:29 | sell | 1229 | 0.01 | 0.93657 | 0.00000 | 0.00000 | ||
| 3686 | 2015.09.25 23:29 | modify | 1229 | 0.01 | 0.93657 | 0.94457 | 0.93407 | ||
| 3687 | 2015.09.28 00:53 | close | 1229 | 0.01 | 0.93636 | 0.94457 | 0.93407 | 0.14 | 839.11 |
| 3688 | 2015.09.30 23:01 | buy | 1230 | 0.01 | 0.93645 | 0.00000 | 0.00000 | ||
| 3689 | 2015.09.30 23:01 | modify | 1230 | 0.01 | 0.93645 | 0.92845 | 0.93895 | ||
| 3690 | 2015.10.01 04:45 | close | 1230 | 0.01 | 0.93668 | 0.92845 | 0.93895 | 0.21 | 839.32 |
| 3691 | 2015.10.02 23:00 | buy | 1231 | 0.01 | 0.92705 | 0.00000 | 0.00000 | ||
| 3692 | 2015.10.02 23:00 | modify | 1231 | 0.01 | 0.92705 | 0.91905 | 0.92955 | ||
| 3693 | 2015.10.02 23:28 | close | 1231 | 0.01 | 0.92805 | 0.91905 | 0.92955 | 0.77 | 840.09 |
| 3694 | 2015.10.02 23:34 | sell | 1232 | 0.01 | 0.92819 | 0.00000 | 0.00000 | ||
| 3695 | 2015.10.02 23:34 | modify | 1232 | 0.01 | 0.92819 | 0.93619 | 0.92569 | ||
| 3696 | 2015.10.02 23:59 | close | 1232 | 0.01 | 0.92719 | 0.93619 | 0.92569 | 0.77 | 840.86 |
| 3697 | 2015.10.07 23:00 | sell | 1233 | 0.01 | 0.94235 | 0.00000 | 0.00000 | ||
| 3698 | 2015.10.07 23:00 | modify | 1233 | 0.01 | 0.94235 | 0.95035 | 0.93985 | ||
| 3699 | 2015.10.07 23:51 | close | 1233 | 0.01 | 0.94134 | 0.95035 | 0.93985 | 0.77 | 841.63 |
| 3700 | 2015.10.08 23:00 | sell | 1234 | 0.01 | 0.94503 | 0.00000 | 0.00000 | ||
| 3701 | 2015.10.08 23:00 | modify | 1234 | 0.01 | 0.94503 | 0.95303 | 0.94253 | ||
| 3702 | 2015.10.08 23:48 | close | 1234 | 0.01 | 0.94403 | 0.95303 | 0.94253 | 0.76 | 842.39 |
| 3703 | 2015.10.09 23:00 | buy | 1235 | 0.01 | 0.94788 | 0.00000 | 0.00000 | ||
| 3704 | 2015.10.09 23:00 | modify | 1235 | 0.01 | 0.94788 | 0.93988 | 0.95038 | ||
| 3705 | 2015.10.09 23:41 | close | 1235 | 0.01 | 0.94896 | 0.93988 | 0.95038 | 0.82 | 843.21 |
| 3706 | 2015.10.09 23:43 | sell | 1236 | 0.01 | 0.94910 | 0.00000 | 0.00000 | ||
| 3707 | 2015.10.09 23:43 | modify | 1236 | 0.01 | 0.94910 | 0.95710 | 0.94660 | ||
| 3708 | 2015.10.12 00:00 | close | 1236 | 0.01 | 0.94852 | 0.95710 | 0.94660 | 0.42 | 843.63 |
| 3709 | 2015.10.12 23:00 | sell | 1237 | 0.01 | 0.95725 | 0.00000 | 0.00000 | ||
| 3710 | 2015.10.12 23:00 | modify | 1237 | 0.01 | 0.95725 | 0.96525 | 0.95475 | ||
| 3711 | 2015.10.13 01:08 | close | 1237 | 0.01 | 0.95677 | 0.96525 | 0.95475 | 0.35 | 843.97 |
| 3712 | 2015.10.13 23:11 | buy | 1238 | 0.01 | 0.94527 | 0.00000 | 0.00000 | ||
| 3713 | 2015.10.13 23:11 | modify | 1238 | 0.01 | 0.94527 | 0.93727 | 0.94777 | ||
| 3714 | 2015.10.14 15:50 | close | 1238 | 0.01 | 0.94549 | 0.93727 | 0.94777 | 0.18 | 844.16 |
| 3715 | 2015.10.16 23:00 | buy | 1239 | 0.01 | 0.93878 | 0.00000 | 0.00000 | ||
| 3716 | 2015.10.16 23:00 | modify | 1239 | 0.01 | 0.93878 | 0.93078 | 0.94128 | ||
| 3717 | 2015.10.19 05:00 | close | 1239 | 0.01 | 0.93916 | 0.93078 | 0.94128 | 0.30 | 844.46 |
| 3718 | 2015.10.19 23:13 | buy | 1240 | 0.01 | 0.94291 | 0.00000 | 0.00000 | ||
| 3719 | 2015.10.19 23:13 | modify | 1240 | 0.01 | 0.94291 | 0.93491 | 0.94541 | ||
| 3720 | 2015.10.20 00:17 | close | 1240 | 0.01 | 0.94362 | 0.93491 | 0.94541 | 0.55 | 845.02 |
| 3721 | 2015.10.20 23:27 | buy | 1241 | 0.01 | 0.94183 | 0.00000 | 0.00000 | ||
| 3722 | 2015.10.20 23:27 | modify | 1241 | 0.01 | 0.94183 | 0.93383 | 0.94433 | ||
| 3723 | 2015.10.21 00:32 | close | 1241 | 0.01 | 0.94255 | 0.93383 | 0.94433 | 0.56 | 845.58 |
| 3724 | 2015.10.21 23:00 | sell | 1242 | 0.01 | 0.94766 | 0.00000 | 0.00000 | ||
| 3725 | 2015.10.21 23:00 | modify | 1242 | 0.01 | 0.94766 | 0.95566 | 0.94516 | ||
| 3726 | 2015.10.22 01:47 | close | 1242 | 0.01 | 0.94724 | 0.95566 | 0.94516 | 0.25 | 845.83 |
| 3727 | 2015.10.22 23:29 | buy | 1243 | 0.01 | 0.94455 | 0.00000 | 0.00000 | ||
| 3728 | 2015.10.22 23:29 | modify | 1243 | 0.01 | 0.94455 | 0.93655 | 0.94705 | ||
| 3729 | 2015.10.23 01:22 | close | 1243 | 0.01 | 0.94496 | 0.93655 | 0.94705 | 0.32 | 846.16 |
| 3730 | 2015.10.26 23:10 | buy | 1244 | 0.01 | 0.95368 | 0.00000 | 0.00000 | ||
| 3731 | 2015.10.26 23:10 | modify | 1244 | 0.01 | 0.95368 | 0.94568 | 0.95618 | ||
| 3732 | 2015.10.27 02:55 | close | 1244 | 0.01 | 0.95409 | 0.94568 | 0.95618 | 0.32 | 846.48 |
| 3733 | 2015.10.27 23:25 | buy | 1245 | 0.01 | 0.95421 | 0.00000 | 0.00000 | ||
| 3734 | 2015.10.27 23:25 | modify | 1245 | 0.01 | 0.95421 | 0.94621 | 0.95671 | ||
| 3735 | 2015.10.28 00:40 | close | 1245 | 0.01 | 0.95510 | 0.94621 | 0.95671 | 0.69 | 847.18 |
| 3736 | 2015.10.28 23:00 | buy | 1246 | 0.01 | 0.93615 | 0.00000 | 0.00000 | ||
| 3737 | 2015.10.28 23:00 | modify | 1246 | 0.01 | 0.93615 | 0.92815 | 0.93865 | ||
| 3738 | 2015.10.28 23:22 | close | 1246 | 0.01 | 0.93717 | 0.92815 | 0.93865 | 0.78 | 847.96 |
| 3739 | 2015.10.28 23:30 | sell | 1247 | 0.01 | 0.93777 | 0.00000 | 0.00000 | ||
| 3740 | 2015.10.28 23:30 | modify | 1247 | 0.01 | 0.93777 | 0.94577 | 0.93527 | ||
| 3741 | 2015.10.29 00:36 | close | 1247 | 0.01 | 0.93707 | 0.94577 | 0.93527 | 0.47 | 848.43 |
| 3742 | 2015.10.29 23:00 | buy | 1248 | 0.01 | 0.93095 | 0.00000 | 0.00000 | ||
| 3743 | 2015.10.29 23:00 | modify | 1248 | 0.01 | 0.93095 | 0.92295 | 0.93345 | ||
| 3744 | 2015.10.30 00:20 | close | 1248 | 0.01 | 0.93195 | 0.92295 | 0.93345 | 0.77 | 849.20 |
| 3745 | 2015.10.30 23:08 | buy | 1249 | 0.01 | 0.93201 | 0.00000 | 0.00000 | ||
| 3746 | 2015.10.30 23:08 | modify | 1249 | 0.01 | 0.93201 | 0.92401 | 0.93451 | ||
| 3747 | 2015.10.30 23:59 | close | 1249 | 0.01 | 0.93308 | 0.92401 | 0.93451 | 0.82 | 850.02 |
| 3748 | 2015.11.02 23:00 | sell | 1250 | 0.01 | 0.93552 | 0.00000 | 0.00000 | ||
| 3749 | 2015.11.02 23:00 | modify | 1250 | 0.01 | 0.93552 | 0.94352 | 0.93302 | ||
| 3750 | 2015.11.03 05:29 | close | 1250 | 0.01 | 0.93484 | 0.94352 | 0.93302 | 0.49 | 850.51 |
| 3751 | 2015.11.03 23:45 | buy | 1251 | 0.01 | 0.93840 | 0.00000 | 0.00000 | ||
| 3752 | 2015.11.03 23:45 | modify | 1251 | 0.01 | 0.93840 | 0.93040 | 0.94090 | ||
| 3753 | 2015.11.04 01:31 | close | 1251 | 0.01 | 0.93881 | 0.93040 | 0.94090 | 0.32 | 850.83 |
| 3754 | 2015.11.05 23:13 | sell | 1252 | 0.01 | 0.94083 | 0.00000 | 0.00000 | ||
| 3755 | 2015.11.05 23:13 | modify | 1252 | 0.01 | 0.94083 | 0.94883 | 0.93833 | ||
| 3756 | 2015.11.05 23:46 | buy | 1253 | 0.01 | 0.94035 | 0.00000 | 0.00000 | ||
| 3757 | 2015.11.05 23:46 | modify | 1253 | 0.01 | 0.94035 | 0.93235 | 0.94285 | ||
| 3758 | 2015.11.06 00:53 | close | 1252 | 0.01 | 0.94042 | 0.94883 | 0.93833 | 0.29 | 851.12 |
| 3759 | 2015.11.06 01:11 | close | 1253 | 0.01 | 0.94110 | 0.93235 | 0.94285 | 0.58 | 851.71 |
| 3760 | 2015.11.06 23:00 | sell | 1254 | 0.01 | 0.93711 | 0.00000 | 0.00000 | ||
| 3761 | 2015.11.06 23:00 | modify | 1254 | 0.01 | 0.93711 | 0.94511 | 0.93461 | ||
| 3762 | 2015.11.09 00:00 | close | 1254 | 0.01 | 0.93502 | 0.94511 | 0.93461 | 1.57 | 853.27 |
| 3763 | 2015.11.09 23:46 | buy | 1255 | 0.01 | 0.93563 | 0.00000 | 0.00000 | ||
| 3764 | 2015.11.09 23:46 | modify | 1255 | 0.01 | 0.93563 | 0.92763 | 0.93813 | ||
| 3765 | 2015.11.10 04:30 | close | 1255 | 0.01 | 0.93594 | 0.92763 | 0.93813 | 0.25 | 853.53 |
| 3766 | 2015.11.10 23:30 | sell | 1256 | 0.01 | 0.93275 | 0.00000 | 0.00000 | ||
| 3767 | 2015.11.10 23:30 | modify | 1256 | 0.01 | 0.93275 | 0.94075 | 0.93025 | ||
| 3768 | 2015.11.12 02:30 | s/l | 1256 | 0.01 | 0.94075 | 0.94075 | 0.93025 | -6.17 | 847.36 |
| 3769 | 2015.11.12 23:02 | sell | 1257 | 0.01 | 0.94689 | 0.00000 | 0.00000 | ||
| 3770 | 2015.11.12 23:02 | modify | 1257 | 0.01 | 0.94689 | 0.95489 | 0.94439 | ||
| 3771 | 2015.11.16 01:09 | close | 1257 | 0.01 | 0.94667 | 0.95489 | 0.94439 | 0.12 | 847.48 |
| 3772 | 2015.11.16 23:31 | sell | 1258 | 0.01 | 0.94594 | 0.00000 | 0.00000 | ||
| 3773 | 2015.11.16 23:31 | modify | 1258 | 0.01 | 0.94594 | 0.95394 | 0.94344 | ||
| 3774 | 2015.11.17 00:36 | close | 1258 | 0.01 | 0.94523 | 0.95394 | 0.94344 | 0.52 | 848.00 |
| 3775 | 2015.11.17 23:00 | buy | 1259 | 0.01 | 0.94763 | 0.00000 | 0.00000 | ||
| 3776 | 2015.11.17 23:00 | modify | 1259 | 0.01 | 0.94763 | 0.93963 | 0.95013 | ||
| 3777 | 2015.11.18 23:02 | sell | 1260 | 0.01 | 0.94761 | 0.00000 | 0.00000 | ||
| 3778 | 2015.11.18 23:02 | modify | 1260 | 0.01 | 0.94761 | 0.95561 | 0.94511 | ||
| 3779 | 2015.11.18 23:12 | close | 1260 | 0.01 | 0.94658 | 0.95561 | 0.94511 | 0.78 | 848.78 |
| 3780 | 2015.11.19 02:55 | close | 1259 | 0.01 | 0.94786 | 0.93963 | 0.95013 | 0.24 | 849.01 |
| 3781 | 2015.11.19 23:00 | sell | 1261 | 0.01 | 0.95654 | 0.00000 | 0.00000 | ||
| 3782 | 2015.11.19 23:00 | modify | 1261 | 0.01 | 0.95654 | 0.96454 | 0.95404 | ||
| 3783 | 2015.11.19 23:45 | buy | 1262 | 0.01 | 0.95571 | 0.00000 | 0.00000 | ||
| 3784 | 2015.11.19 23:45 | modify | 1262 | 0.01 | 0.95571 | 0.94771 | 0.95821 | ||
| 3785 | 2015.11.20 00:01 | close | 1261 | 0.01 | 0.95577 | 0.96454 | 0.95404 | 0.57 | 849.58 |
| 3786 | 2015.11.20 02:01 | close | 1262 | 0.01 | 0.95614 | 0.94771 | 0.95821 | 0.34 | 849.93 |
| 3787 | 2015.11.20 23:01 | sell | 1263 | 0.01 | 0.96555 | 0.00000 | 0.00000 | ||
| 3788 | 2015.11.20 23:01 | modify | 1263 | 0.01 | 0.96555 | 0.97355 | 0.96305 | ||
| 3789 | 2015.11.23 00:00 | close | 1263 | 0.01 | 0.96443 | 0.97355 | 0.96305 | 0.83 | 850.75 |
| 3790 | 2015.11.23 23:40 | buy | 1264 | 0.01 | 0.96104 | 0.00000 | 0.00000 | ||
| 3791 | 2015.11.23 23:40 | modify | 1264 | 0.01 | 0.96104 | 0.95304 | 0.96354 | ||
| 3792 | 2015.11.24 03:43 | close | 1264 | 0.01 | 0.96135 | 0.95304 | 0.96354 | 0.24 | 851.00 |
| 3793 | 2015.11.24 23:00 | sell | 1265 | 0.01 | 0.96429 | 0.00000 | 0.00000 | ||
| 3794 | 2015.11.24 23:00 | modify | 1265 | 0.01 | 0.96429 | 0.97229 | 0.96179 | ||
| 3795 | 2015.11.25 16:32 | close | 1265 | 0.01 | 0.96407 | 0.97229 | 0.96179 | 0.15 | 851.14 |
| 3796 | 2015.11.25 23:00 | sell | 1266 | 0.01 | 0.96474 | 0.00000 | 0.00000 | ||
| 3797 | 2015.11.25 23:00 | modify | 1266 | 0.01 | 0.96474 | 0.97274 | 0.96224 | ||
| 3798 | 2015.11.25 23:59 | close | 1266 | 0.01 | 0.96374 | 0.97274 | 0.96224 | 0.76 | 851.90 |
| 3799 | 2015.11.26 23:00 | buy | 1267 | 0.01 | 0.96055 | 0.00000 | 0.00000 | ||
| 3800 | 2015.11.26 23:00 | modify | 1267 | 0.01 | 0.96055 | 0.95255 | 0.96305 | ||
| 3801 | 2015.11.26 23:30 | sell | 1268 | 0.01 | 0.96105 | 0.00000 | 0.00000 | ||
| 3802 | 2015.11.26 23:30 | modify | 1268 | 0.01 | 0.96105 | 0.96905 | 0.95855 | ||
| 3803 | 2015.11.27 00:19 | close | 1268 | 0.01 | 0.96003 | 0.96905 | 0.95855 | 0.76 | 852.66 |
| 3804 | 2015.11.27 03:09 | close | 1267 | 0.01 | 0.96087 | 0.95255 | 0.96305 | 0.26 | 852.93 |
| 3805 | 2015.12.01 23:00 | sell | 1269 | 0.01 | 0.97963 | 0.00000 | 0.00000 | ||
| 3806 | 2015.12.01 23:00 | modify | 1269 | 0.01 | 0.97963 | 0.98763 | 0.97713 | ||
| 3807 | 2015.12.01 23:57 | close | 1269 | 0.01 | 0.97863 | 0.98763 | 0.97713 | 0.76 | 853.69 |
| 3808 | 2015.12.03 23:15 | sell | 1270 | 0.01 | 0.98108 | 0.00000 | 0.00000 | ||
| 3809 | 2015.12.03 23:15 | modify | 1270 | 0.01 | 0.98108 | 0.98908 | 0.97858 | ||
| 3810 | 2015.12.03 23:46 | close | 1270 | 0.01 | 0.98008 | 0.98908 | 0.97858 | 0.76 | 854.45 |
| 3811 | 2015.12.04 23:05 | buy | 1271 | 0.01 | 0.98133 | 0.00000 | 0.00000 | ||
| 3812 | 2015.12.04 23:05 | modify | 1271 | 0.01 | 0.98133 | 0.97333 | 0.98383 | ||
| 3813 | 2015.12.07 01:27 | close | 1271 | 0.01 | 0.98154 | 0.97333 | 0.98383 | 0.17 | 854.62 |
| 3814 | 2015.12.07 23:04 | buy | 1272 | 0.01 | 0.98137 | 0.00000 | 0.00000 | ||
| 3815 | 2015.12.07 23:04 | modify | 1272 | 0.01 | 0.98137 | 0.97337 | 0.98387 | ||
| 3816 | 2015.12.08 02:31 | close | 1272 | 0.01 | 0.98179 | 0.97337 | 0.98387 | 0.33 | 854.95 |
| 3817 | 2015.12.08 23:08 | sell | 1273 | 0.01 | 0.97969 | 0.00000 | 0.00000 | ||
| 3818 | 2015.12.08 23:08 | modify | 1273 | 0.01 | 0.97969 | 0.98769 | 0.97719 | ||
| 3819 | 2015.12.09 04:53 | close | 1273 | 0.01 | 0.97948 | 0.98769 | 0.97719 | 0.14 | 855.09 |
| 3820 | 2015.12.09 23:30 | sell | 1274 | 0.01 | 0.98208 | 0.00000 | 0.00000 | ||
| 3821 | 2015.12.09 23:30 | modify | 1274 | 0.01 | 0.98208 | 0.99008 | 0.97958 | ||
| 3822 | 2015.12.09 23:42 | close | 1274 | 0.01 | 0.98106 | 0.99008 | 0.97958 | 0.78 | 855.87 |
| 3823 | 2015.12.10 23:25 | buy | 1275 | 0.01 | 0.99179 | 0.00000 | 0.00000 | ||
| 3824 | 2015.12.10 23:25 | modify | 1275 | 0.01 | 0.99179 | 0.98379 | 0.99429 | ||
| 3825 | 2015.12.11 23:37 | sell | 1276 | 0.01 | 0.98799 | 0.00000 | 0.00000 | ||
| 3826 | 2015.12.11 23:37 | modify | 1276 | 0.01 | 0.98799 | 0.99599 | 0.98549 | ||
| 3827 | 2015.12.14 00:06 | close | 1276 | 0.01 | 0.98778 | 0.99599 | 0.98549 | 0.14 | 856.01 |
| 3828 | 2015.12.14 15:14 | close | 1275 | 0.01 | 0.99199 | 0.98379 | 0.99429 | 0.18 | 856.19 |
| 3829 | 2015.12.14 23:22 | buy | 1277 | 0.01 | 0.99423 | 0.00000 | 0.00000 | ||
| 3830 | 2015.12.14 23:22 | modify | 1277 | 0.01 | 0.99423 | 0.98623 | 0.99673 | ||
| 3831 | 2015.12.15 00:39 | close | 1277 | 0.01 | 0.99493 | 0.98623 | 0.99673 | 0.55 | 856.74 |
| 3832 | 2015.12.15 23:22 | sell | 1278 | 0.01 | 0.98909 | 0.00000 | 0.00000 | ||
| 3833 | 2015.12.15 23:22 | modify | 1278 | 0.01 | 0.98909 | 0.99709 | 0.98659 | ||
| 3834 | 2015.12.15 23:49 | close | 1278 | 0.01 | 0.98807 | 0.99709 | 0.98659 | 0.77 | 857.51 |
| 3835 | 2015.12.16 23:27 | buy | 1279 | 0.01 | 0.99520 | 0.00000 | 0.00000 | ||
| 3836 | 2015.12.16 23:27 | modify | 1279 | 0.01 | 0.99520 | 0.98720 | 0.99770 | ||
| 3837 | 2015.12.16 23:57 | close | 1279 | 0.01 | 0.99623 | 0.98720 | 0.99770 | 0.79 | 858.30 |
| 3838 | 2015.12.17 23:00 | sell | 1280 | 0.01 | 0.99443 | 0.00000 | 0.00000 | ||
| 3839 | 2015.12.17 23:00 | modify | 1280 | 0.01 | 0.99443 | 1.00243 | 0.99193 | ||
| 3840 | 2015.12.17 23:55 | close | 1280 | 0.01 | 0.99343 | 1.00243 | 0.99193 | 0.76 | 859.06 |
| 3841 | 2015.12.21 23:00 | sell | 1281 | 0.01 | 1.00380 | 0.00000 | 0.00000 | ||
| 3842 | 2015.12.21 23:00 | modify | 1281 | 0.01 | 1.00380 | 1.01180 | 1.00130 | ||
| 3843 | 2015.12.22 00:50 | close | 1281 | 0.01 | 1.00337 | 1.01180 | 1.00130 | 0.31 | 859.37 |
| 3844 | 2015.12.22 23:02 | buy | 1282 | 0.01 | 1.00713 | 0.00000 | 0.00000 | ||
| 3845 | 2015.12.22 23:02 | modify | 1282 | 0.01 | 1.00713 | 0.99913 | 1.00963 | ||
| 3846 | 2015.12.23 04:38 | close | 1282 | 0.01 | 1.00734 | 0.99913 | 1.00963 | 0.17 | 859.54 |
| 3847 | 2015.12.29 23:30 | buy | 1283 | 0.01 | 1.00882 | 0.00000 | 0.00000 | ||
| 3848 | 2015.12.29 23:30 | modify | 1283 | 0.01 | 1.00882 | 1.00082 | 1.01132 | ||
| 3849 | 2015.12.29 23:58 | close | 1283 | 0.01 | 1.00984 | 1.00082 | 1.01132 | 0.77 | 860.31 |
| 3850 | 2015.12.30 23:37 | buy | 1284 | 0.01 | 1.01171 | 0.00000 | 0.00000 | ||
| 3851 | 2015.12.30 23:37 | modify | 1284 | 0.01 | 1.01171 | 1.00371 | 1.01421 | ||
| 3852 | 2015.12.31 04:38 | close | 1284 | 0.01 | 1.01194 | 1.00371 | 1.01421 | 0.21 | 860.53 |
| 3853 | 2015.12.31 23:15 | buy | 1285 | 0.01 | 1.00760 | 0.00000 | 0.00000 | ||
| 3854 | 2015.12.31 23:15 | modify | 1285 | 0.01 | 1.00760 | 0.99960 | 1.01010 | ||
| 3855 | 2016.01.04 00:10 | close | 1285 | 0.01 | 1.00792 | 0.99960 | 1.01010 | 0.27 | 860.80 |
| 3856 | 2016.01.04 23:11 | sell | 1286 | 0.01 | 1.00294 | 0.00000 | 0.00000 | ||
| 3857 | 2016.01.04 23:11 | modify | 1286 | 0.01 | 1.00294 | 1.01094 | 1.00044 | ||
| 3858 | 2016.01.05 00:16 | close | 1286 | 0.01 | 1.00223 | 1.01094 | 1.00044 | 0.52 | 861.31 |
| 3859 | 2016.01.05 23:01 | sell | 1287 | 0.01 | 1.00218 | 0.00000 | 0.00000 | ||
| 3860 | 2016.01.05 23:01 | modify | 1287 | 0.01 | 1.00218 | 1.01018 | 0.99968 | ||
| 3861 | 2016.01.05 23:34 | close | 1287 | 0.01 | 1.00118 | 1.01018 | 0.99968 | 0.76 | 862.07 |
| 3862 | 2016.01.07 23:03 | sell | 1288 | 0.01 | 0.98762 | 0.00000 | 0.00000 | ||
| 3863 | 2016.01.07 23:03 | modify | 1288 | 0.01 | 0.98762 | 0.99562 | 0.98512 | ||
| 3864 | 2016.01.08 03:15 | s/l | 1288 | 0.01 | 0.99562 | 0.99562 | 0.98512 | -6.11 | 855.96 |
| 3865 | 2016.01.08 23:24 | sell | 1289 | 0.01 | 0.98799 | 0.00000 | 0.00000 | ||
| 3866 | 2016.01.08 23:24 | modify | 1289 | 0.01 | 0.98799 | 0.99599 | 0.98549 | ||
| 3867 | 2016.01.08 23:34 | buy | 1290 | 0.01 | 0.98666 | 0.00000 | 0.00000 | ||
| 3868 | 2016.01.08 23:34 | modify | 1290 | 0.01 | 0.98666 | 0.97866 | 0.98916 | ||
| 3869 | 2016.01.08 23:35 | close | 1289 | 0.01 | 0.98699 | 0.99599 | 0.98549 | 0.76 | 856.72 |
| 3870 | 2016.01.11 00:00 | close | 1290 | 0.01 | 0.98724 | 0.97866 | 0.98916 | 0.45 | 857.17 |
| 3871 | 2016.01.11 23:00 | sell | 1291 | 0.01 | 0.99425 | 0.00000 | 0.00000 | ||
| 3872 | 2016.01.11 23:00 | modify | 1291 | 0.01 | 0.99425 | 1.00225 | 0.99175 | ||
| 3873 | 2016.01.12 01:02 | close | 1291 | 0.01 | 0.99384 | 1.00225 | 0.99175 | 0.29 | 857.46 |
| 3874 | 2016.01.12 23:11 | sell | 1292 | 0.01 | 0.99752 | 0.00000 | 0.00000 | ||
| 3875 | 2016.01.12 23:11 | modify | 1292 | 0.01 | 0.99752 | 1.00552 | 0.99502 | ||
| 3876 | 2016.01.12 23:30 | buy | 1293 | 0.01 | 0.99660 | 0.00000 | 0.00000 | ||
| 3877 | 2016.01.12 23:30 | modify | 1293 | 0.01 | 0.99660 | 0.98860 | 0.99910 | ||
| 3878 | 2016.01.12 23:32 | close | 1292 | 0.01 | 0.99651 | 1.00552 | 0.99502 | 0.77 | 858.23 |
| 3879 | 2016.01.13 01:38 | close | 1293 | 0.01 | 0.99704 | 0.98860 | 0.99910 | 0.35 | 858.59 |
| 3880 | 2016.01.13 23:23 | buy | 1294 | 0.01 | 0.99852 | 0.00000 | 0.00000 | ||
| 3881 | 2016.01.13 23:23 | modify | 1294 | 0.01 | 0.99852 | 0.99052 | 1.00102 | ||
| 3882 | 2016.01.13 23:34 | close | 1294 | 0.01 | 0.99957 | 0.99052 | 1.00102 | 0.80 | 859.39 |
| 3883 | 2016.01.15 23:00 | sell | 1295 | 0.01 | 0.99700 | 0.00000 | 0.00000 | ||
| 3884 | 2016.01.15 23:00 | modify | 1295 | 0.01 | 0.99700 | 1.00500 | 0.99450 | ||
| 3885 | 2016.01.18 05:39 | s/l | 1295 | 0.01 | 1.00500 | 1.00500 | 0.99450 | -6.11 | 853.27 |
| 3886 | 2016.01.18 23:41 | sell | 1296 | 0.01 | 0.99898 | 0.00000 | 0.00000 | ||
| 3887 | 2016.01.18 23:41 | modify | 1296 | 0.01 | 0.99898 | 1.00698 | 0.99648 | ||
| 3888 | 2016.01.19 04:00 | close | 1296 | 0.01 | 0.99851 | 1.00698 | 0.99648 | 0.34 | 853.61 |
| 3889 | 2016.01.19 23:00 | sell | 1297 | 0.01 | 1.00759 | 0.00000 | 0.00000 | ||
| 3890 | 2016.01.19 23:00 | modify | 1297 | 0.01 | 1.00759 | 1.01559 | 1.00509 | ||
| 3891 | 2016.01.19 23:45 | close | 1297 | 0.01 | 1.00657 | 1.01559 | 1.00509 | 0.77 | 854.38 |
| 3892 | 2016.01.19 23:45 | sell | 1298 | 0.01 | 1.00757 | 0.00000 | 0.00000 | ||
| 3893 | 2016.01.19 23:45 | modify | 1298 | 0.01 | 1.00757 | 1.01557 | 1.00507 | ||
| 3894 | 2016.01.20 00:02 | close | 1298 | 0.01 | 1.00656 | 1.01557 | 1.00507 | 0.75 | 855.13 |
| 3895 | 2016.01.21 23:00 | sell | 1299 | 0.01 | 1.00105 | 0.00000 | 0.00000 | ||
| 3896 | 2016.01.21 23:00 | modify | 1299 | 0.01 | 1.00105 | 1.00905 | 0.99855 | ||
| 3897 | 2016.01.21 23:35 | close | 1299 | 0.01 | 1.00003 | 1.00905 | 0.99855 | 0.78 | 855.91 |
| 3898 | 2016.01.22 23:06 | buy | 1300 | 0.01 | 0.99069 | 0.00000 | 0.00000 | ||
| 3899 | 2016.01.22 23:06 | modify | 1300 | 0.01 | 0.99069 | 0.98269 | 0.99319 | ||
| 3900 | 2016.01.25 00:11 | close | 1300 | 0.01 | 0.99097 | 0.98269 | 0.99319 | 0.22 | 856.13 |
| 3901 | 2016.01.26 23:22 | buy | 1301 | 0.01 | 0.98711 | 0.00000 | 0.00000 | ||
| 3902 | 2016.01.26 23:22 | modify | 1301 | 0.01 | 0.98711 | 0.97911 | 0.98961 | ||
| 3903 | 2016.01.26 23:39 | close | 1301 | 0.01 | 0.98812 | 0.97911 | 0.98961 | 0.77 | 856.90 |
| 3904 | 2016.01.26 23:39 | sell | 1302 | 0.01 | 0.98843 | 0.00000 | 0.00000 | ||
| 3905 | 2016.01.26 23:39 | modify | 1302 | 0.01 | 0.98843 | 0.99643 | 0.98593 | ||
| 3906 | 2016.01.27 00:57 | close | 1302 | 0.01 | 0.98773 | 0.99643 | 0.98593 | 0.51 | 857.41 |
| 3907 | 2016.01.27 23:29 | buy | 1303 | 0.01 | 0.98998 | 0.00000 | 0.00000 | ||
| 3908 | 2016.01.27 23:29 | modify | 1303 | 0.01 | 0.98998 | 0.98198 | 0.99248 | ||
| 3909 | 2016.01.28 00:38 | close | 1303 | 0.01 | 0.99070 | 0.98198 | 0.99248 | 0.59 | 858.00 |
| 3910 | 2016.01.28 23:09 | buy | 1304 | 0.01 | 0.99431 | 0.00000 | 0.00000 | ||
| 3911 | 2016.01.28 23:09 | modify | 1304 | 0.01 | 0.99431 | 0.98631 | 0.99681 | ||
| 3912 | 2016.01.29 02:39 | close | 1304 | 0.01 | 0.99472 | 0.98631 | 0.99681 | 0.32 | 858.33 |
| 3913 | 2016.01.29 23:29 | buy | 1305 | 0.01 | 0.99067 | 0.00000 | 0.00000 | ||
| 3914 | 2016.01.29 23:29 | modify | 1305 | 0.01 | 0.99067 | 0.98267 | 0.99317 | ||
| 3915 | 2016.02.01 08:24 | close | 1305 | 0.01 | 0.99090 | 0.98267 | 0.99317 | 0.18 | 858.51 |
| 3916 | 2016.02.01 23:28 | sell | 1306 | 0.01 | 0.99115 | 0.00000 | 0.00000 | ||
| 3917 | 2016.02.01 23:28 | modify | 1306 | 0.01 | 0.99115 | 0.99915 | 0.98865 | ||
| 3918 | 2016.02.02 02:47 | close | 1306 | 0.01 | 0.99073 | 0.99915 | 0.98865 | 0.30 | 858.81 |
| 3919 | 2016.02.02 23:30 | sell | 1307 | 0.01 | 0.99006 | 0.00000 | 0.00000 | ||
| 3920 | 2016.02.02 23:30 | modify | 1307 | 0.01 | 0.99006 | 0.99806 | 0.98756 | ||
| 3921 | 2016.02.02 23:53 | close | 1307 | 0.01 | 0.98898 | 0.99806 | 0.98756 | 0.82 | 859.63 |
| 3922 | 2016.02.03 23:41 | buy | 1308 | 0.01 | 0.98767 | 0.00000 | 0.00000 | ||
| 3923 | 2016.02.03 23:41 | modify | 1308 | 0.01 | 0.98767 | 0.97967 | 0.99017 | ||
| 3924 | 2016.02.03 23:54 | close | 1308 | 0.01 | 0.98869 | 0.97967 | 0.99017 | 0.78 | 860.41 |
| 3925 | 2016.02.05 23:00 | sell | 1309 | 0.01 | 0.98365 | 0.00000 | 0.00000 | ||
| 3926 | 2016.02.05 23:00 | modify | 1309 | 0.01 | 0.98365 | 0.99165 | 0.98115 | ||
| 3927 | 2016.02.05 23:22 | close | 1309 | 0.01 | 0.98263 | 0.99165 | 0.98115 | 0.78 | 861.19 |
| 3928 | 2016.02.05 23:42 | sell | 1310 | 0.01 | 0.98344 | 0.00000 | 0.00000 | ||
| 3929 | 2016.02.05 23:42 | modify | 1310 | 0.01 | 0.98344 | 0.99144 | 0.98094 | ||
| 3930 | 2016.02.08 00:00 | close | 1310 | 0.01 | 0.98323 | 0.99144 | 0.98094 | 0.14 | 861.32 |
| 3931 | 2016.02.09 23:00 | sell | 1311 | 0.01 | 0.98054 | 0.00000 | 0.00000 | ||
| 3932 | 2016.02.09 23:00 | modify | 1311 | 0.01 | 0.98054 | 0.98854 | 0.97804 | ||
| 3933 | 2016.02.10 01:20 | close | 1311 | 0.01 | 0.98013 | 0.98854 | 0.97804 | 0.29 | 861.61 |
| 3934 | 2016.02.10 23:00 | sell | 1312 | 0.01 | 0.99045 | 0.00000 | 0.00000 | ||
| 3935 | 2016.02.10 23:00 | modify | 1312 | 0.01 | 0.99045 | 0.99845 | 0.98795 | ||
| 3936 | 2016.02.10 23:11 | close | 1312 | 0.01 | 0.98945 | 0.99845 | 0.98795 | 0.76 | 862.37 |
| 3937 | 2016.02.11 23:12 | buy | 1313 | 0.01 | 0.98776 | 0.00000 | 0.00000 | ||
| 3938 | 2016.02.11 23:12 | modify | 1313 | 0.01 | 0.98776 | 0.97976 | 0.99026 | ||
| 3939 | 2016.02.11 23:32 | close | 1313 | 0.01 | 0.98877 | 0.97976 | 0.99026 | 0.77 | 863.14 |
| 3940 | 2016.02.11 23:38 | sell | 1314 | 0.01 | 0.98946 | 0.00000 | 0.00000 | ||
| 3941 | 2016.02.11 23:38 | modify | 1314 | 0.01 | 0.98946 | 0.99746 | 0.98696 | ||
| 3942 | 2016.02.12 03:06 | close | 1314 | 0.01 | 0.98903 | 0.99746 | 0.98696 | 0.31 | 863.45 |
| 3943 | 2016.02.12 23:00 | sell | 1315 | 0.01 | 0.98426 | 0.00000 | 0.00000 | ||
| 3944 | 2016.02.12 23:00 | modify | 1315 | 0.01 | 0.98426 | 0.99226 | 0.98176 | ||
| 3945 | 2016.02.15 04:03 | close | 1315 | 0.01 | 0.98402 | 0.99226 | 0.98176 | 0.16 | 863.61 |
| 3946 | 2016.02.15 23:15 | buy | 1316 | 0.01 | 0.98707 | 0.00000 | 0.00000 | ||
| 3947 | 2016.02.15 23:15 | modify | 1316 | 0.01 | 0.98707 | 0.97907 | 0.98957 | ||
| 3948 | 2016.02.15 23:49 | sell | 1317 | 0.01 | 0.98756 | 0.00000 | 0.00000 | ||
| 3949 | 2016.02.15 23:49 | modify | 1317 | 0.01 | 0.98756 | 0.99556 | 0.98506 | ||
| 3950 | 2016.02.16 00:50 | close | 1317 | 0.01 | 0.98685 | 0.99556 | 0.98506 | 0.52 | 864.12 |
| 3951 | 2016.02.16 01:01 | close | 1316 | 0.01 | 0.98748 | 0.97907 | 0.98957 | 0.33 | 864.46 |
| 3952 | 2016.02.17 23:24 | buy | 1318 | 0.01 | 0.98255 | 0.00000 | 0.00000 | ||
| 3953 | 2016.02.17 23:24 | modify | 1318 | 0.01 | 0.98255 | 0.97455 | 0.98505 | ||
| 3954 | 2016.02.18 21:50 | close | 1318 | 0.01 | 0.98277 | 0.97455 | 0.98505 | 0.21 | 864.67 |
| 3955 | 2016.02.19 23:00 | sell | 1319 | 0.01 | 0.98426 | 0.00000 | 0.00000 | ||
| 3956 | 2016.02.19 23:00 | modify | 1319 | 0.01 | 0.98426 | 0.99226 | 0.98176 | ||
| 3957 | 2016.02.22 01:04 | close | 1319 | 0.01 | 0.98400 | 0.99226 | 0.98176 | 0.18 | 864.85 |
| 3958 | 2016.02.22 23:12 | sell | 1320 | 0.01 | 0.99196 | 0.00000 | 0.00000 | ||
| 3959 | 2016.02.22 23:12 | modify | 1320 | 0.01 | 0.99196 | 0.99996 | 0.98946 | ||
| 3960 | 2016.02.22 23:48 | close | 1320 | 0.01 | 0.99096 | 0.99996 | 0.98946 | 0.76 | 865.61 |
| 3961 | 2016.02.23 23:18 | buy | 1321 | 0.01 | 0.99267 | 0.00000 | 0.00000 | ||
| 3962 | 2016.02.23 23:18 | modify | 1321 | 0.01 | 0.99267 | 0.98467 | 0.99517 | ||
| 3963 | 2016.02.23 23:55 | close | 1321 | 0.01 | 0.99367 | 0.98467 | 0.99517 | 0.76 | 866.37 |
| 3964 | 2016.02.24 23:00 | buy | 1322 | 0.01 | 0.98574 | 0.00000 | 0.00000 | ||
| 3965 | 2016.02.24 23:00 | modify | 1322 | 0.01 | 0.98574 | 0.97774 | 0.98824 | ||
| 3966 | 2016.02.24 23:19 | close | 1322 | 0.01 | 0.98679 | 0.97774 | 0.98824 | 0.80 | 867.17 |
| 3967 | 2016.02.24 23:45 | buy | 1323 | 0.01 | 0.98573 | 0.00000 | 0.00000 | ||
| 3968 | 2016.02.24 23:45 | modify | 1323 | 0.01 | 0.98573 | 0.97773 | 0.98823 | ||
| 3969 | 2016.02.25 02:30 | close | 1323 | 0.01 | 0.98630 | 0.97773 | 0.98823 | 0.48 | 867.65 |
| 3970 | 2016.02.25 23:00 | buy | 1324 | 0.01 | 0.97919 | 0.00000 | 0.00000 | ||
| 3971 | 2016.02.25 23:00 | modify | 1324 | 0.01 | 0.97919 | 0.97119 | 0.98169 | ||
| 3972 | 2016.02.26 00:03 | close | 1324 | 0.01 | 0.97989 | 0.97119 | 0.98169 | 0.54 | 868.20 |
| 3973 | 2016.02.26 23:00 | buy | 1325 | 0.01 | 0.96359 | 0.00000 | 0.00000 | ||
| 3974 | 2016.02.26 23:00 | modify | 1325 | 0.01 | 0.96359 | 0.95559 | 0.96609 | ||
| 3975 | 2016.02.29 00:56 | close | 1325 | 0.01 | 0.96379 | 0.95559 | 0.96609 | 0.16 | 868.36 |
| 3976 | 2016.02.29 23:11 | sell | 1326 | 0.01 | 0.96597 | 0.00000 | 0.00000 | ||
| 3977 | 2016.02.29 23:11 | modify | 1326 | 0.01 | 0.96597 | 0.97397 | 0.96347 | ||
| 3978 | 2016.03.01 02:30 | close | 1326 | 0.01 | 0.96553 | 0.97397 | 0.96347 | 0.32 | 868.68 |
| 3979 | 2016.03.01 23:00 | sell | 1327 | 0.01 | 0.96299 | 0.00000 | 0.00000 | ||
| 3980 | 2016.03.01 23:00 | modify | 1327 | 0.01 | 0.96299 | 0.97099 | 0.96049 | ||
| 3981 | 2016.03.01 23:58 | close | 1327 | 0.01 | 0.96199 | 0.97099 | 0.96049 | 0.76 | 869.44 |
| 3982 | 2016.03.07 23:49 | buy | 1328 | 0.01 | 0.99156 | 0.00000 | 0.00000 | ||
| 3983 | 2016.03.07 23:49 | modify | 1328 | 0.01 | 0.99156 | 0.98356 | 0.99406 | ||
| 3984 | 2016.03.08 00:38 | close | 1328 | 0.01 | 0.99258 | 0.98356 | 0.99406 | 0.78 | 870.22 |
| 3985 | 2016.03.08 23:17 | sell | 1329 | 0.01 | 0.99853 | 0.00000 | 0.00000 | ||
| 3986 | 2016.03.08 23:17 | modify | 1329 | 0.01 | 0.99853 | 1.00653 | 0.99603 | ||
| 3987 | 2016.03.08 23:53 | close | 1329 | 0.01 | 0.99748 | 1.00653 | 0.99603 | 0.80 | 871.02 |
| 3988 | 2016.03.09 23:00 | buy | 1330 | 0.01 | 0.99198 | 0.00000 | 0.00000 | ||
| 3989 | 2016.03.09 23:00 | modify | 1330 | 0.01 | 0.99198 | 0.98398 | 0.99448 | ||
| 3990 | 2016.03.10 03:36 | close | 1330 | 0.01 | 0.99229 | 0.98398 | 0.99448 | 0.27 | 871.29 |
| 3991 | 2016.03.11 23:21 | buy | 1331 | 0.01 | 0.99961 | 0.00000 | 0.00000 | ||
| 3992 | 2016.03.11 23:21 | modify | 1331 | 0.01 | 0.99961 | 0.99161 | 1.00211 | ||
| 3993 | 2016.03.14 02:05 | close | 1331 | 0.01 | 0.99982 | 0.99161 | 1.00211 | 0.17 | 871.47 |
| 3994 | 2016.03.17 23:15 | buy | 1332 | 0.01 | 0.99242 | 0.00000 | 0.00000 | ||
| 3995 | 2016.03.17 23:15 | modify | 1332 | 0.01 | 0.99242 | 0.98442 | 0.99492 | ||
| 3996 | 2016.03.18 01:18 | close | 1332 | 0.01 | 0.99282 | 0.98442 | 0.99492 | 0.31 | 871.78 |
| 3997 | 2016.03.18 23:00 | sell | 1333 | 0.01 | 0.99035 | 0.00000 | 0.00000 | ||
| 3998 | 2016.03.18 23:00 | modify | 1333 | 0.01 | 0.99035 | 0.99835 | 0.98785 | ||
| 3999 | 2016.03.18 23:37 | close | 1333 | 0.01 | 0.98935 | 0.99835 | 0.98785 | 0.76 | 872.54 |
| 4000 | 2016.03.21 23:41 | buy | 1334 | 0.01 | 0.99142 | 0.00000 | 0.00000 | ||
| 4001 | 2016.03.21 23:41 | modify | 1334 | 0.01 | 0.99142 | 0.98342 | 0.99392 | ||
| 4002 | 2016.03.21 23:58 | close | 1334 | 0.01 | 0.99243 | 0.98342 | 0.99392 | 0.77 | 873.31 |
| 4003 | 2016.03.22 23:02 | buy | 1335 | 0.01 | 0.99325 | 0.00000 | 0.00000 | ||
| 4004 | 2016.03.22 23:02 | modify | 1335 | 0.01 | 0.99325 | 0.98525 | 0.99575 | ||
| 4005 | 2016.03.22 23:30 | close | 1335 | 0.01 | 0.99426 | 0.98525 | 0.99575 | 0.77 | 874.08 |
| 4006 | 2016.03.22 23:30 | sell | 1336 | 0.01 | 0.99437 | 0.00000 | 0.00000 | ||
| 4007 | 2016.03.22 23:30 | modify | 1336 | 0.01 | 0.99437 | 1.00237 | 0.99187 | ||
| 4008 | 2016.03.23 00:30 | close | 1336 | 0.01 | 0.99362 | 1.00237 | 0.99187 | 0.55 | 874.63 |
| 4009 | 2016.03.23 23:40 | sell | 1337 | 0.01 | 0.99474 | 0.00000 | 0.00000 | ||
| 4010 | 2016.03.23 23:40 | modify | 1337 | 0.01 | 0.99474 | 1.00274 | 0.99224 | ||
| 4011 | 2016.03.24 03:24 | close | 1337 | 0.01 | 0.99432 | 1.00274 | 0.99224 | 0.25 | 874.88 |
| 4012 | 2016.03.24 23:27 | buy | 1338 | 0.01 | 0.99668 | 0.00000 | 0.00000 | ||
| 4013 | 2016.03.24 23:27 | modify | 1338 | 0.01 | 0.99668 | 0.98868 | 0.99918 | ||
| 4014 | 2016.03.25 01:10 | close | 1338 | 0.01 | 0.99711 | 0.98868 | 0.99918 | 0.34 | 875.23 |
| 4015 | 2016.03.25 23:03 | buy | 1339 | 0.01 | 0.99580 | 0.00000 | 0.00000 | ||
| 4016 | 2016.03.25 23:03 | modify | 1339 | 0.01 | 0.99580 | 0.98780 | 0.99830 | ||
| 4017 | 2016.03.28 00:03 | close | 1339 | 0.01 | 0.99667 | 0.98780 | 0.99830 | 0.67 | 875.90 |
| 4018 | 2016.03.28 23:15 | sell | 1340 | 0.01 | 0.99478 | 0.00000 | 0.00000 | ||
| 4019 | 2016.03.28 23:15 | modify | 1340 | 0.01 | 0.99478 | 1.00278 | 0.99228 | ||
| 4020 | 2016.03.29 00:56 | close | 1340 | 0.01 | 0.99427 | 1.00278 | 0.99228 | 0.37 | 876.27 |
| 4021 | 2016.03.29 23:00 | sell | 1341 | 0.01 | 0.99831 | 0.00000 | 0.00000 | ||
| 4022 | 2016.03.29 23:00 | modify | 1341 | 0.01 | 0.99831 | 1.00631 | 0.99581 | ||
| 4023 | 2016.03.29 23:56 | close | 1341 | 0.01 | 0.99731 | 1.00631 | 0.99581 | 0.77 | 877.04 |
| 4024 | 2016.03.30 23:15 | buy | 1342 | 0.01 | 0.99353 | 0.00000 | 0.00000 | ||
| 4025 | 2016.03.30 23:15 | modify | 1342 | 0.01 | 0.99353 | 0.98553 | 0.99603 | ||
| 4026 | 2016.03.31 00:57 | close | 1342 | 0.01 | 0.99395 | 0.98553 | 0.99603 | 0.36 | 877.40 |
| 4027 | 2016.03.31 23:23 | sell | 1343 | 0.01 | 0.99589 | 0.00000 | 0.00000 | ||
| 4028 | 2016.03.31 23:23 | modify | 1343 | 0.01 | 0.99589 | 1.00389 | 0.99339 | ||
| 4029 | 2016.04.01 00:39 | close | 1343 | 0.01 | 0.99515 | 1.00389 | 0.99339 | 0.54 | 877.94 |
| 4030 | 2016.04.04 23:25 | sell | 1344 | 0.01 | 0.99440 | 0.00000 | 0.00000 | ||
| 4031 | 2016.04.04 23:25 | modify | 1344 | 0.01 | 0.99440 | 1.00240 | 0.99190 | ||
| 4032 | 2016.04.05 01:29 | close | 1344 | 0.01 | 0.99399 | 1.00240 | 0.99190 | 0.29 | 878.22 |
| 4033 | 2016.04.05 23:30 | buy | 1345 | 0.01 | 0.99109 | 0.00000 | 0.00000 | ||
| 4034 | 2016.04.05 23:30 | modify | 1345 | 0.01 | 0.99109 | 0.98309 | 0.99359 | ||
| 4035 | 2016.04.06 01:54 | close | 1345 | 0.01 | 0.99150 | 0.98309 | 0.99359 | 0.32 | 878.55 |
| 4036 | 2016.04.08 23:00 | sell | 1346 | 0.01 | 0.98193 | 0.00000 | 0.00000 | ||
| 4037 | 2016.04.08 23:00 | modify | 1346 | 0.01 | 0.98193 | 0.98993 | 0.97943 | ||
| 4038 | 2016.04.08 23:27 | buy | 1347 | 0.01 | 0.98136 | 0.00000 | 0.00000 | ||
| 4039 | 2016.04.08 23:27 | modify | 1347 | 0.01 | 0.98136 | 0.97336 | 0.98386 | ||
| 4040 | 2016.04.08 23:44 | close | 1346 | 0.01 | 0.98088 | 0.98993 | 0.97943 | 0.80 | 879.35 |
| 4041 | 2016.04.11 01:46 | close | 1347 | 0.01 | 0.98157 | 0.97336 | 0.98386 | 0.17 | 879.52 |
| 4042 | 2016.04.11 23:00 | buy | 1348 | 0.01 | 0.97968 | 0.00000 | 0.00000 | ||
| 4043 | 2016.04.11 23:00 | modify | 1348 | 0.01 | 0.97968 | 0.97168 | 0.98218 | ||
| 4044 | 2016.04.12 02:21 | close | 1348 | 0.01 | 0.98009 | 0.97168 | 0.98218 | 0.33 | 879.86 |
| 4045 | 2016.04.12 23:01 | buy | 1349 | 0.01 | 0.98023 | 0.00000 | 0.00000 | ||
| 4046 | 2016.04.12 23:01 | modify | 1349 | 0.01 | 0.98023 | 0.97223 | 0.98273 | ||
| 4047 | 2016.04.12 23:29 | sell | 1350 | 0.01 | 0.98118 | 0.00000 | 0.00000 | ||
| 4048 | 2016.04.12 23:29 | modify | 1350 | 0.01 | 0.98118 | 0.98918 | 0.97868 | ||
| 4049 | 2016.04.12 23:30 | close | 1349 | 0.01 | 0.98123 | 0.97223 | 0.98273 | 0.76 | 880.62 |
| 4050 | 2016.04.13 00:30 | close | 1350 | 0.01 | 0.98045 | 0.98918 | 0.97868 | 0.54 | 881.16 |
| 4051 | 2016.04.14 23:00 | buy | 1351 | 0.01 | 0.98851 | 0.00000 | 0.00000 | ||
| 4052 | 2016.04.14 23:00 | modify | 1351 | 0.01 | 0.98851 | 0.98051 | 0.99101 | ||
| 4053 | 2016.04.15 01:59 | close | 1351 | 0.01 | 0.98894 | 0.98051 | 0.99101 | 0.34 | 881.50 |
| 4054 | 2016.04.15 23:00 | buy | 1352 | 0.01 | 0.99039 | 0.00000 | 0.00000 | ||
| 4055 | 2016.04.15 23:00 | modify | 1352 | 0.01 | 0.99039 | 0.98239 | 0.99289 | ||
| 4056 | 2016.04.18 00:02 | close | 1352 | 0.01 | 0.99109 | 0.98239 | 0.99289 | 0.55 | 882.05 |
| 4057 | 2016.04.18 23:00 | buy | 1353 | 0.01 | 0.99157 | 0.00000 | 0.00000 | ||
| 4058 | 2016.04.18 23:00 | modify | 1353 | 0.01 | 0.99157 | 0.98357 | 0.99407 | ||
| 4059 | 2016.04.19 02:00 | close | 1353 | 0.01 | 0.99199 | 0.98357 | 0.99407 | 0.33 | 882.39 |
| 4060 | 2016.04.19 23:00 | sell | 1354 | 0.01 | 0.98970 | 0.00000 | 0.00000 | ||
| 4061 | 2016.04.19 23:00 | modify | 1354 | 0.01 | 0.98970 | 0.99770 | 0.98720 | ||
| 4062 | 2016.04.20 03:31 | close | 1354 | 0.01 | 0.98940 | 0.99770 | 0.98720 | 0.21 | 882.60 |
| 4063 | 2016.04.21 23:27 | buy | 1355 | 0.01 | 0.98495 | 0.00000 | 0.00000 | ||
| 4064 | 2016.04.21 23:27 | modify | 1355 | 0.01 | 0.98495 | 0.97695 | 0.98745 | ||
| 4065 | 2016.04.22 02:07 | close | 1355 | 0.01 | 0.98538 | 0.97695 | 0.98745 | 0.34 | 882.94 |
| 4066 | 2016.04.22 23:00 | buy | 1356 | 0.01 | 0.97727 | 0.00000 | 0.00000 | ||
| 4067 | 2016.04.22 23:00 | modify | 1356 | 0.01 | 0.97727 | 0.96927 | 0.97977 | ||
| 4068 | 2016.04.25 08:29 | close | 1356 | 0.01 | 0.97749 | 0.96927 | 0.97977 | 0.18 | 883.12 |
| 4069 | 2016.04.25 23:03 | buy | 1357 | 0.01 | 0.97746 | 0.00000 | 0.00000 | ||
| 4070 | 2016.04.25 23:03 | modify | 1357 | 0.01 | 0.97746 | 0.96946 | 0.97996 | ||
| 4071 | 2016.04.26 00:14 | close | 1357 | 0.01 | 0.97816 | 0.96946 | 0.97996 | 0.54 | 883.67 |
| 4072 | 2016.04.26 23:01 | buy | 1358 | 0.01 | 0.97642 | 0.00000 | 0.00000 | ||
| 4073 | 2016.04.26 23:01 | modify | 1358 | 0.01 | 0.97642 | 0.96842 | 0.97892 | ||
| 4074 | 2016.04.27 00:08 | close | 1358 | 0.01 | 0.97715 | 0.96842 | 0.97892 | 0.57 | 884.24 |
| 4075 | 2016.04.28 23:30 | buy | 1359 | 0.01 | 0.95638 | 0.00000 | 0.00000 | ||
| 4076 | 2016.04.28 23:30 | modify | 1359 | 0.01 | 0.95638 | 0.94838 | 0.95888 | ||
| 4077 | 2016.04.29 00:34 | close | 1359 | 0.01 | 0.95715 | 0.94838 | 0.95888 | 0.59 | 884.84 |
| 4078 | 2016.04.29 23:40 | sell | 1360 | 0.01 | 0.95419 | 0.00000 | 0.00000 | ||
| 4079 | 2016.04.29 23:40 | modify | 1360 | 0.01 | 0.95419 | 0.96219 | 0.95169 | ||
| 4080 | 2016.05.02 00:01 | close | 1360 | 0.01 | 0.95392 | 0.96219 | 0.95169 | 0.19 | 885.02 |
| 4081 | 2016.05.04 23:33 | sell | 1361 | 0.01 | 0.95977 | 0.00000 | 0.00000 | ||
| 4082 | 2016.05.04 23:33 | modify | 1361 | 0.01 | 0.95977 | 0.96777 | 0.95727 | ||
| 4083 | 2016.05.05 03:51 | close | 1361 | 0.01 | 0.95945 | 0.96777 | 0.95727 | 0.17 | 885.20 |
| 4084 | 2016.05.05 23:43 | buy | 1362 | 0.01 | 0.95955 | 0.00000 | 0.00000 | ||
| 4085 | 2016.05.05 23:43 | modify | 1362 | 0.01 | 0.95955 | 0.95155 | 0.96205 | ||
| 4086 | 2016.05.06 00:45 | close | 1362 | 0.01 | 0.96025 | 0.95155 | 0.96205 | 0.54 | 885.74 |
| 4087 | 2016.05.06 23:11 | buy | 1363 | 0.01 | 0.95118 | 0.00000 | 0.00000 | ||
| 4088 | 2016.05.06 23:11 | modify | 1363 | 0.01 | 0.95118 | 0.94318 | 0.95368 | ||
| 4089 | 2016.05.09 00:00 | close | 1363 | 0.01 | 0.95239 | 0.94318 | 0.95368 | 0.93 | 886.67 |
| 4090 | 2016.05.09 23:00 | buy | 1364 | 0.01 | 0.94757 | 0.00000 | 0.00000 | ||
| 4091 | 2016.05.09 23:00 | modify | 1364 | 0.01 | 0.94757 | 0.93957 | 0.95007 | ||
| 4092 | 2016.05.10 00:59 | close | 1364 | 0.01 | 0.94802 | 0.93957 | 0.95007 | 0.35 | 887.03 |
| 4093 | 2016.05.10 23:29 | buy | 1365 | 0.01 | 0.95059 | 0.00000 | 0.00000 | ||
| 4094 | 2016.05.10 23:29 | modify | 1365 | 0.01 | 0.95059 | 0.94259 | 0.95309 | ||
| 4095 | 2016.05.11 00:02 | close | 1365 | 0.01 | 0.95175 | 0.94259 | 0.95309 | 0.89 | 887.92 |
| 4096 | 2016.05.11 23:39 | buy | 1366 | 0.01 | 0.94748 | 0.00000 | 0.00000 | ||
| 4097 | 2016.05.11 23:39 | modify | 1366 | 0.01 | 0.94748 | 0.93948 | 0.94998 | ||
| 4098 | 2016.05.12 01:03 | close | 1366 | 0.01 | 0.94826 | 0.93948 | 0.94998 | 0.64 | 888.57 |
| 4099 | 2016.05.12 23:38 | buy | 1367 | 0.01 | 0.93977 | 0.00000 | 0.00000 | ||
| 4100 | 2016.05.12 23:38 | modify | 1367 | 0.01 | 0.93977 | 0.93177 | 0.94227 | ||
| 4101 | 2016.05.12 23:48 | sell | 1368 | 0.01 | 0.94059 | 0.00000 | 0.00000 | ||
| 4102 | 2016.05.12 23:48 | modify | 1368 | 0.01 | 0.94059 | 0.94859 | 0.93809 | ||
| 4103 | 2016.05.12 23:59 | close | 1367 | 0.01 | 0.94078 | 0.93177 | 0.94227 | 0.77 | 889.34 |
| 4104 | 2016.05.13 01:34 | close | 1368 | 0.01 | 0.94019 | 0.94859 | 0.93809 | 0.28 | 889.61 |
| 4105 | 2016.05.13 23:08 | buy | 1369 | 0.01 | 0.94008 | 0.00000 | 0.00000 | ||
| 4106 | 2016.05.13 23:08 | modify | 1369 | 0.01 | 0.94008 | 0.93208 | 0.94258 | ||
| 4107 | 2016.05.16 01:39 | close | 1369 | 0.01 | 0.94031 | 0.93208 | 0.94258 | 0.19 | 889.81 |
| 4108 | 2016.05.16 23:18 | sell | 1370 | 0.01 | 0.94070 | 0.00000 | 0.00000 | ||
| 4109 | 2016.05.16 23:18 | modify | 1370 | 0.01 | 0.94070 | 0.94870 | 0.93820 | ||
| 4110 | 2016.05.16 23:38 | buy | 1371 | 0.01 | 0.94013 | 0.00000 | 0.00000 | ||
| 4111 | 2016.05.16 23:38 | modify | 1371 | 0.01 | 0.94013 | 0.93213 | 0.94263 | ||
| 4112 | 2016.05.17 00:03 | close | 1370 | 0.01 | 0.93965 | 0.94870 | 0.93820 | 0.78 | 890.59 |
| 4113 | 2016.05.17 03:04 | close | 1371 | 0.01 | 0.94054 | 0.93213 | 0.94263 | 0.32 | 890.91 |
| 4114 | 2016.05.17 23:45 | buy | 1372 | 0.01 | 0.94536 | 0.00000 | 0.00000 | ||
| 4115 | 2016.05.17 23:45 | modify | 1372 | 0.01 | 0.94536 | 0.93736 | 0.94786 | ||
| 4116 | 2016.05.18 23:03 | sell | 1373 | 0.01 | 0.94147 | 0.00000 | 0.00000 | ||
| 4117 | 2016.05.18 23:03 | modify | 1373 | 0.01 | 0.94147 | 0.94947 | 0.93897 | ||
| 4118 | 2016.05.19 00:10 | close | 1373 | 0.01 | 0.94062 | 0.94947 | 0.93897 | 0.57 | 891.48 |
| 4119 | 2016.05.19 16:16 | close | 1372 | 0.01 | 0.94557 | 0.93736 | 0.94786 | 0.22 | 891.70 |
| 4120 | 2016.05.19 23:05 | sell | 1374 | 0.01 | 0.94659 | 0.00000 | 0.00000 | ||
| 4121 | 2016.05.19 23:05 | modify | 1374 | 0.01 | 0.94659 | 0.95459 | 0.94409 | ||
| 4122 | 2016.05.20 00:45 | close | 1374 | 0.01 | 0.94610 | 0.95459 | 0.94409 | 0.35 | 892.05 |
| 4123 | 2016.05.20 23:29 | buy | 1375 | 0.01 | 0.94781 | 0.00000 | 0.00000 | ||
| 4124 | 2016.05.20 23:29 | modify | 1375 | 0.01 | 0.94781 | 0.93981 | 0.95031 | ||
| 4125 | 2016.05.23 00:38 | close | 1375 | 0.01 | 0.94829 | 0.93981 | 0.95031 | 0.38 | 892.43 |
| 4126 | 2016.05.23 23:00 | sell | 1376 | 0.01 | 0.94934 | 0.00000 | 0.00000 | ||
| 4127 | 2016.05.23 23:00 | modify | 1376 | 0.01 | 0.94934 | 0.95734 | 0.94684 | ||
| 4128 | 2016.05.24 03:00 | close | 1376 | 0.01 | 0.94901 | 0.95734 | 0.94684 | 0.23 | 892.66 |
| 4129 | 2016.05.24 23:21 | sell | 1377 | 0.01 | 0.94386 | 0.00000 | 0.00000 | ||
| 4130 | 2016.05.24 23:21 | modify | 1377 | 0.01 | 0.94386 | 0.95186 | 0.94136 | ||
| 4131 | 2016.05.24 23:57 | close | 1377 | 0.01 | 0.94286 | 0.95186 | 0.94136 | 0.76 | 893.42 |
| 4132 | 2016.05.25 23:00 | buy | 1378 | 0.01 | 0.93781 | 0.00000 | 0.00000 | ||
| 4133 | 2016.05.25 23:00 | modify | 1378 | 0.01 | 0.93781 | 0.92981 | 0.94031 | ||
| 4134 | 2016.05.27 03:03 | close | 1378 | 0.01 | 0.93802 | 0.92981 | 0.94031 | 0.22 | 893.64 |
| 4135 | 2016.05.27 23:02 | sell | 1379 | 0.01 | 0.93688 | 0.00000 | 0.00000 | ||
| 4136 | 2016.05.27 23:02 | modify | 1379 | 0.01 | 0.93688 | 0.94488 | 0.93438 | ||
| 4137 | 2016.05.27 23:54 | close | 1379 | 0.01 | 0.93587 | 0.94488 | 0.93438 | 0.77 | 894.41 |
| 4138 | 2016.05.31 23:22 | buy | 1380 | 0.01 | 0.94692 | 0.00000 | 0.00000 | ||
| 4139 | 2016.05.31 23:22 | modify | 1380 | 0.01 | 0.94692 | 0.93892 | 0.94942 | ||
| 4140 | 2016.06.01 04:00 | close | 1380 | 0.01 | 0.94723 | 0.93892 | 0.94942 | 0.24 | 894.65 |
| 4141 | 2016.06.01 23:28 | sell | 1381 | 0.01 | 0.94879 | 0.00000 | 0.00000 | ||
| 4142 | 2016.06.01 23:28 | modify | 1381 | 0.01 | 0.94879 | 0.95679 | 0.94629 | ||
| 4143 | 2016.06.02 01:13 | close | 1381 | 0.01 | 0.94838 | 0.95679 | 0.94629 | 0.24 | 894.89 |
| 4144 | 2016.06.03 23:00 | sell | 1382 | 0.01 | 0.95333 | 0.00000 | 0.00000 | ||
| 4145 | 2016.06.03 23:00 | modify | 1382 | 0.01 | 0.95333 | 0.96133 | 0.95083 | ||
| 4146 | 2016.06.06 00:57 | close | 1382 | 0.01 | 0.95292 | 0.96133 | 0.95083 | 0.29 | 895.18 |
| 4147 | 2016.06.06 23:00 | buy | 1383 | 0.01 | 0.94395 | 0.00000 | 0.00000 | ||
| 4148 | 2016.06.06 23:00 | modify | 1383 | 0.01 | 0.94395 | 0.93595 | 0.94645 | ||
| 4149 | 2016.06.06 23:19 | close | 1383 | 0.01 | 0.94495 | 0.93595 | 0.94645 | 0.76 | 895.94 |
| 4150 | 2016.06.07 23:00 | sell | 1384 | 0.01 | 0.95240 | 0.00000 | 0.00000 | ||
| 4151 | 2016.06.07 23:00 | modify | 1384 | 0.01 | 0.95240 | 0.96040 | 0.94990 | ||
| 4152 | 2016.06.07 23:15 | buy | 1385 | 0.01 | 0.95158 | 0.00000 | 0.00000 | ||
| 4153 | 2016.06.07 23:15 | modify | 1385 | 0.01 | 0.95158 | 0.94358 | 0.95408 | ||
| 4154 | 2016.06.07 23:28 | close | 1384 | 0.01 | 0.95139 | 0.96040 | 0.94990 | 0.77 | 896.71 |
| 4155 | 2016.06.10 02:58 | s/l | 1385 | 0.01 | 0.94358 | 0.94358 | 0.95408 | -6.02 | 890.69 |
| 4156 | 2016.06.10 23:29 | sell | 1386 | 0.01 | 0.94167 | 0.00000 | 0.00000 | ||
| 4157 | 2016.06.10 23:29 | modify | 1386 | 0.01 | 0.94167 | 0.94967 | 0.93917 | ||
| 4158 | 2016.06.14 08:25 | s/l | 1386 | 0.01 | 0.94967 | 0.94967 | 0.93917 | -6.14 | 884.55 |
| 4159 | 2016.06.14 23:29 | sell | 1387 | 0.01 | 0.94607 | 0.00000 | 0.00000 | ||
| 4160 | 2016.06.14 23:29 | modify | 1387 | 0.01 | 0.94607 | 0.95407 | 0.94357 | ||
| 4161 | 2016.06.15 00:23 | close | 1387 | 0.01 | 0.94499 | 0.95407 | 0.94357 | 0.80 | 885.35 |
| 4162 | 2016.06.15 23:44 | buy | 1388 | 0.01 | 0.95658 | 0.00000 | 0.00000 | ||
| 4163 | 2016.06.15 23:44 | modify | 1388 | 0.01 | 0.95658 | 0.94858 | 0.95908 | ||
| 4164 | 2016.06.16 01:45 | close | 1388 | 0.01 | 0.95700 | 0.94858 | 0.95908 | 0.36 | 885.71 |
| 4165 | 2016.06.17 23:01 | sell | 1389 | 0.01 | 0.95269 | 0.00000 | 0.00000 | ||
| 4166 | 2016.06.17 23:01 | modify | 1389 | 0.01 | 0.95269 | 0.96069 | 0.95019 | ||
| 4167 | 2016.06.20 01:29 | close | 1389 | 0.01 | 0.95249 | 0.96069 | 0.95019 | 0.14 | 885.85 |
| 4168 | 2016.06.20 23:30 | buy | 1390 | 0.01 | 0.95414 | 0.00000 | 0.00000 | ||
| 4169 | 2016.06.20 23:30 | modify | 1390 | 0.01 | 0.95414 | 0.94614 | 0.95664 | ||
| 4170 | 2016.06.21 00:11 | close | 1390 | 0.01 | 0.95517 | 0.94614 | 0.95664 | 0.80 | 886.66 |
| 4171 | 2016.06.21 23:26 | sell | 1391 | 0.01 | 0.95608 | 0.00000 | 0.00000 | ||
| 4172 | 2016.06.21 23:26 | modify | 1391 | 0.01 | 0.95608 | 0.96408 | 0.95358 | ||
| 4173 | 2016.06.21 23:47 | buy | 1392 | 0.01 | 0.95519 | 0.00000 | 0.00000 | ||
| 4174 | 2016.06.21 23:47 | modify | 1392 | 0.01 | 0.95519 | 0.94719 | 0.95769 | ||
| 4175 | 2016.06.21 23:49 | close | 1391 | 0.01 | 0.95508 | 0.96408 | 0.95358 | 0.77 | 887.43 |
| 4176 | 2016.06.22 09:24 | close | 1392 | 0.01 | 0.95542 | 0.94719 | 0.95769 | 0.19 | 887.62 |
| 4177 | 2016.06.22 23:00 | sell | 1393 | 0.01 | 0.96326 | 0.00000 | 0.00000 | ||
| 4178 | 2016.06.22 23:00 | modify | 1393 | 0.01 | 0.96326 | 0.97126 | 0.96076 | ||
| 4179 | 2016.06.23 02:17 | close | 1393 | 0.01 | 0.96284 | 0.97126 | 0.96076 | 0.25 | 887.87 |
| 4180 | 2016.06.23 23:24 | sell | 1394 | 0.01 | 0.97229 | 0.00000 | 0.00000 | ||
| 4181 | 2016.06.23 23:24 | modify | 1394 | 0.01 | 0.97229 | 0.98029 | 0.96979 | ||
| 4182 | 2016.06.24 00:09 | close | 1394 | 0.01 | 0.97129 | 0.98029 | 0.96979 | 0.74 | 888.61 |
| 4183 | 2016.06.27 23:11 | buy | 1395 | 0.01 | 0.95971 | 0.00000 | 0.00000 | ||
| 4184 | 2016.06.27 23:11 | modify | 1395 | 0.01 | 0.95971 | 0.95171 | 0.96221 | ||
| 4185 | 2016.06.28 00:57 | close | 1395 | 0.01 | 0.96011 | 0.95171 | 0.96221 | 0.31 | 888.92 |
| 4186 | 2016.06.28 23:02 | sell | 1396 | 0.01 | 0.96284 | 0.00000 | 0.00000 | ||
| 4187 | 2016.06.28 23:02 | modify | 1396 | 0.01 | 0.96284 | 0.97084 | 0.96034 | ||
| 4188 | 2016.06.28 23:56 | close | 1396 | 0.01 | 0.96178 | 0.97084 | 0.96034 | 0.81 | 889.73 |
| 4189 | 2016.06.29 23:22 | buy | 1397 | 0.01 | 0.96441 | 0.00000 | 0.00000 | ||
| 4190 | 2016.06.29 23:22 | modify | 1397 | 0.01 | 0.96441 | 0.95641 | 0.96691 | ||
| 4191 | 2016.06.30 02:12 | close | 1397 | 0.01 | 0.96484 | 0.95641 | 0.96691 | 0.36 | 890.10 |
| 4192 | 2016.06.30 23:00 | buy | 1398 | 0.01 | 0.96360 | 0.00000 | 0.00000 | ||
| 4193 | 2016.06.30 23:00 | modify | 1398 | 0.01 | 0.96360 | 0.95560 | 0.96610 | ||
| 4194 | 2016.07.01 00:52 | close | 1398 | 0.01 | 0.96403 | 0.95560 | 0.96610 | 0.34 | 890.44 |
| 4195 | 2016.07.01 23:00 | sell | 1399 | 0.01 | 0.96709 | 0.00000 | 0.00000 | ||
| 4196 | 2016.07.01 23:00 | modify | 1399 | 0.01 | 0.96709 | 0.97509 | 0.96459 | ||
| 4197 | 2016.07.04 00:00 | t/p | 1399 | 0.01 | 0.96459 | 0.97509 | 0.96459 | 1.88 | 892.32 |
| 4198 | 2016.07.04 23:08 | buy | 1400 | 0.01 | 0.96840 | 0.00000 | 0.00000 | ||
| 4199 | 2016.07.04 23:08 | modify | 1400 | 0.01 | 0.96840 | 0.96040 | 0.97090 | ||
| 4200 | 2016.07.05 02:13 | close | 1400 | 0.01 | 0.96882 | 0.96040 | 0.97090 | 0.33 | 892.65 |
| 4201 | 2016.07.05 23:00 | sell | 1401 | 0.01 | 0.97019 | 0.00000 | 0.00000 | ||
| 4202 | 2016.07.05 23:00 | modify | 1401 | 0.01 | 0.97019 | 0.97819 | 0.96769 | ||
| 4203 | 2016.07.05 23:13 | close | 1401 | 0.01 | 0.96918 | 0.97819 | 0.96769 | 0.77 | 893.42 |
| 4204 | 2016.07.06 23:45 | buy | 1402 | 0.01 | 0.97366 | 0.00000 | 0.00000 | ||
| 4205 | 2016.07.06 23:45 | modify | 1402 | 0.01 | 0.97366 | 0.96566 | 0.97616 | ||
| 4206 | 2016.07.07 00:11 | close | 1402 | 0.01 | 0.97469 | 0.96566 | 0.97616 | 0.82 | 894.25 |
| 4207 | 2016.07.07 23:38 | buy | 1403 | 0.01 | 0.97163 | 0.00000 | 0.00000 | ||
| 4208 | 2016.07.07 23:38 | modify | 1403 | 0.01 | 0.97163 | 0.96363 | 0.97413 | ||
| 4209 | 2016.07.08 00:37 | close | 1403 | 0.01 | 0.97263 | 0.96363 | 0.97413 | 0.77 | 895.02 |
| 4210 | 2016.07.08 23:17 | buy | 1404 | 0.01 | 0.98619 | 0.00000 | 0.00000 | ||
| 4211 | 2016.07.08 23:17 | modify | 1404 | 0.01 | 0.98619 | 0.97819 | 0.98869 | ||
| 4212 | 2016.07.08 23:34 | sell | 1405 | 0.01 | 0.98683 | 0.00000 | 0.00000 | ||
| 4213 | 2016.07.08 23:34 | modify | 1405 | 0.01 | 0.98683 | 0.99483 | 0.98433 | ||
| 4214 | 2016.07.08 23:54 | close | 1404 | 0.01 | 0.98720 | 0.97819 | 0.98869 | 0.77 | 895.79 |
| 4215 | 2016.07.11 00:37 | close | 1405 | 0.01 | 0.98662 | 0.99483 | 0.98433 | 0.14 | 895.93 |
| 4216 | 2016.07.12 23:02 | buy | 1406 | 0.01 | 0.99369 | 0.00000 | 0.00000 | ||
| 4217 | 2016.07.12 23:02 | modify | 1406 | 0.01 | 0.99369 | 0.98569 | 0.99619 | ||
| 4218 | 2016.07.13 03:51 | close | 1406 | 0.01 | 0.99400 | 0.98569 | 0.99619 | 0.25 | 896.18 |
| 4219 | 2016.07.14 23:31 | buy | 1407 | 0.01 | 0.98411 | 0.00000 | 0.00000 | ||
| 4220 | 2016.07.14 23:31 | modify | 1407 | 0.01 | 0.98411 | 0.97611 | 0.98661 | ||
| 4221 | 2016.07.15 05:00 | close | 1407 | 0.01 | 0.98439 | 0.97611 | 0.98661 | 0.22 | 896.41 |
| 4222 | 2016.07.15 23:11 | buy | 1408 | 0.01 | 0.98253 | 0.00000 | 0.00000 | ||
| 4223 | 2016.07.15 23:11 | modify | 1408 | 0.01 | 0.98253 | 0.97453 | 0.98503 | ||
| 4224 | 2016.07.18 00:09 | close | 1408 | 0.01 | 0.98281 | 0.97453 | 0.98503 | 0.22 | 896.63 |
| 4225 | 2016.07.18 23:19 | buy | 1409 | 0.01 | 0.98307 | 0.00000 | 0.00000 | ||
| 4226 | 2016.07.18 23:19 | modify | 1409 | 0.01 | 0.98307 | 0.97507 | 0.98557 | ||
| 4227 | 2016.07.19 09:16 | s/l | 1409 | 0.01 | 0.97507 | 0.97507 | 0.98557 | -6.08 | 890.56 |
| 4228 | 2016.07.19 23:29 | sell | 1410 | 0.01 | 0.97808 | 0.00000 | 0.00000 | ||
| 4229 | 2016.07.19 23:29 | modify | 1410 | 0.01 | 0.97808 | 0.98608 | 0.97558 | ||
| 4230 | 2016.07.19 23:56 | close | 1410 | 0.01 | 0.97705 | 0.98608 | 0.97558 | 0.78 | 891.34 |
| 4231 | 2016.07.21 23:00 | sell | 1411 | 0.01 | 0.98099 | 0.00000 | 0.00000 | ||
| 4232 | 2016.07.21 23:00 | modify | 1411 | 0.01 | 0.98099 | 0.98899 | 0.97849 | ||
| 4233 | 2016.07.22 01:06 | close | 1411 | 0.01 | 0.98058 | 0.98899 | 0.97849 | 0.29 | 891.62 |
| 4234 | 2016.07.22 23:36 | buy | 1412 | 0.01 | 0.98114 | 0.00000 | 0.00000 | ||
| 4235 | 2016.07.22 23:36 | modify | 1412 | 0.01 | 0.98114 | 0.97314 | 0.98364 | ||
| 4236 | 2016.07.25 02:38 | close | 1412 | 0.01 | 0.98139 | 0.97314 | 0.98364 | 0.20 | 891.83 |
| 4237 | 2016.07.25 23:33 | buy | 1413 | 0.01 | 0.98674 | 0.00000 | 0.00000 | ||
| 4238 | 2016.07.25 23:33 | modify | 1413 | 0.01 | 0.98674 | 0.97874 | 0.98924 | ||
| 4239 | 2016.07.26 01:08 | close | 1413 | 0.01 | 0.98744 | 0.97874 | 0.98924 | 0.54 | 892.37 |
| 4240 | 2016.07.26 23:00 | buy | 1414 | 0.01 | 0.99015 | 0.00000 | 0.00000 | ||
| 4241 | 2016.07.26 23:00 | modify | 1414 | 0.01 | 0.99015 | 0.98215 | 0.99265 | ||
| 4242 | 2016.07.27 02:03 | close | 1414 | 0.01 | 0.99058 | 0.98215 | 0.99265 | 0.33 | 892.71 |
| 4243 | 2016.07.28 23:06 | buy | 1415 | 0.01 | 0.98734 | 0.00000 | 0.00000 | ||
| 4244 | 2016.07.28 23:06 | modify | 1415 | 0.01 | 0.98734 | 0.97934 | 0.98984 | ||
| 4245 | 2016.07.29 01:33 | close | 1415 | 0.01 | 0.98778 | 0.97934 | 0.98984 | 0.34 | 893.05 |
| 4246 | 2016.07.29 23:03 | buy | 1416 | 0.01 | 0.99142 | 0.00000 | 0.00000 | ||
| 4247 | 2016.07.29 23:03 | modify | 1416 | 0.01 | 0.99142 | 0.98342 | 0.99392 | ||
| 4248 | 2016.07.29 23:55 | close | 1416 | 0.01 | 0.99242 | 0.98342 | 0.99392 | 0.76 | 893.81 |
| 4249 | 2016.08.01 23:00 | buy | 1417 | 0.01 | 0.98788 | 0.00000 | 0.00000 | ||
| 4250 | 2016.08.01 23:00 | modify | 1417 | 0.01 | 0.98788 | 0.97988 | 0.99038 | ||
| 4251 | 2016.08.01 23:37 | close | 1417 | 0.01 | 0.98888 | 0.97988 | 0.99038 | 0.76 | 894.57 |
| 4252 | 2016.08.02 23:00 | sell | 1418 | 0.01 | 0.99639 | 0.00000 | 0.00000 | ||
| 4253 | 2016.08.02 23:00 | modify | 1418 | 0.01 | 0.99639 | 1.00439 | 0.99389 | ||
| 4254 | 2016.08.03 02:20 | close | 1418 | 0.01 | 0.99597 | 1.00439 | 0.99389 | 0.30 | 894.87 |
| 4255 | 2016.08.04 23:06 | sell | 1419 | 0.01 | 0.99352 | 0.00000 | 0.00000 | ||
| 4256 | 2016.08.04 23:06 | modify | 1419 | 0.01 | 0.99352 | 1.00152 | 0.99102 | ||
| 4257 | 2016.08.04 23:38 | buy | 1420 | 0.01 | 0.99322 | 0.00000 | 0.00000 | ||
| 4258 | 2016.08.04 23:38 | modify | 1420 | 0.01 | 0.99322 | 0.98522 | 0.99572 | ||
| 4259 | 2016.08.05 00:47 | close | 1419 | 0.01 | 0.99310 | 1.00152 | 0.99102 | 0.30 | 895.16 |
| 4260 | 2016.08.05 02:07 | close | 1420 | 0.01 | 0.99363 | 0.98522 | 0.99572 | 0.32 | 895.49 |
| 4261 | 2016.08.05 23:29 | sell | 1421 | 0.01 | 1.00374 | 0.00000 | 0.00000 | ||
| 4262 | 2016.08.05 23:29 | modify | 1421 | 0.01 | 1.00374 | 1.01174 | 1.00124 | ||
| 4263 | 2016.08.05 23:49 | buy | 1422 | 0.01 | 1.00328 | 0.00000 | 0.00000 | ||
| 4264 | 2016.08.05 23:49 | modify | 1422 | 0.01 | 1.00328 | 0.99528 | 1.00578 | ||
| 4265 | 2016.08.08 00:03 | close | 1422 | 0.01 | 1.00413 | 0.99528 | 1.00578 | 0.65 | 896.14 |
| 4266 | 2016.08.08 00:04 | close | 1421 | 0.01 | 1.00346 | 1.01174 | 1.00124 | 0.20 | 896.34 |
| 4267 | 2016.08.08 23:13 | buy | 1423 | 0.01 | 1.00699 | 0.00000 | 0.00000 | ||
| 4268 | 2016.08.08 23:13 | modify | 1423 | 0.01 | 1.00699 | 0.99899 | 1.00949 | ||
| 4269 | 2016.08.09 00:41 | close | 1423 | 0.01 | 1.00775 | 0.99899 | 1.00949 | 0.59 | 896.93 |
| 4270 | 2016.08.09 23:00 | buy | 1424 | 0.01 | 1.00651 | 0.00000 | 0.00000 | ||
| 4271 | 2016.08.09 23:00 | modify | 1424 | 0.01 | 1.00651 | 0.99851 | 1.00901 | ||
| 4272 | 2016.08.10 10:53 | close | 1424 | 0.01 | 1.00674 | 0.99851 | 1.00901 | 0.19 | 897.13 |
| 4273 | 2016.08.10 23:02 | buy | 1425 | 0.01 | 1.00631 | 0.00000 | 0.00000 | ||
| 4274 | 2016.08.10 23:02 | modify | 1425 | 0.01 | 1.00631 | 0.99831 | 1.00881 | ||
| 4275 | 2016.08.11 00:00 | close | 1425 | 0.01 | 1.00803 | 0.99831 | 1.00881 | 1.35 | 898.48 |
| 4276 | 2016.08.11 23:30 | buy | 1426 | 0.01 | 0.99998 | 0.00000 | 0.00000 | ||
| 4277 | 2016.08.11 23:30 | modify | 1426 | 0.01 | 0.99998 | 0.99198 | 1.00248 | ||
| 4278 | 2016.08.12 19:03 | s/l | 1426 | 0.01 | 0.99198 | 0.99198 | 1.00248 | -6.07 | 892.42 |
| 4279 | 2016.08.15 23:00 | buy | 1427 | 0.01 | 0.99128 | 0.00000 | 0.00000 | ||
| 4280 | 2016.08.15 23:00 | modify | 1427 | 0.01 | 0.99128 | 0.98328 | 0.99378 | ||
| 4281 | 2016.08.16 00:25 | close | 1427 | 0.01 | 0.99199 | 0.98328 | 0.99378 | 0.55 | 892.97 |
| 4282 | 2016.08.17 23:29 | sell | 1428 | 0.01 | 0.98351 | 0.00000 | 0.00000 | ||
| 4283 | 2016.08.17 23:29 | modify | 1428 | 0.01 | 0.98351 | 0.99151 | 0.98101 | ||
| 4284 | 2016.08.18 03:55 | close | 1428 | 0.01 | 0.98313 | 0.99151 | 0.98101 | 0.22 | 893.19 |
| 4285 | 2016.08.18 23:01 | buy | 1429 | 0.01 | 0.98167 | 0.00000 | 0.00000 | ||
| 4286 | 2016.08.18 23:01 | modify | 1429 | 0.01 | 0.98167 | 0.97367 | 0.98417 | ||
| 4287 | 2016.08.19 01:07 | close | 1429 | 0.01 | 0.98213 | 0.97367 | 0.98417 | 0.36 | 893.56 |
| 4288 | 2016.08.19 23:30 | sell | 1430 | 0.01 | 0.98064 | 0.00000 | 0.00000 | ||
| 4289 | 2016.08.19 23:30 | modify | 1430 | 0.01 | 0.98064 | 0.98864 | 0.97814 | ||
| 4290 | 2016.08.22 00:01 | close | 1430 | 0.01 | 0.98012 | 0.98864 | 0.97814 | 0.37 | 893.92 |
| 4291 | 2016.08.23 23:00 | buy | 1431 | 0.01 | 0.98312 | 0.00000 | 0.00000 | ||
| 4292 | 2016.08.23 23:00 | modify | 1431 | 0.01 | 0.98312 | 0.97512 | 0.98562 | ||
| 4293 | 2016.08.24 00:39 | close | 1431 | 0.01 | 0.98382 | 0.97512 | 0.98562 | 0.55 | 894.48 |
| 4294 | 2016.08.26 23:00 | buy | 1432 | 0.01 | 0.98297 | 0.00000 | 0.00000 | ||
| 4295 | 2016.08.26 23:00 | modify | 1432 | 0.01 | 0.98297 | 0.97497 | 0.98547 | ||
| 4296 | 2016.08.29 01:28 | close | 1432 | 0.01 | 0.98325 | 0.97497 | 0.98547 | 0.22 | 894.70 |
| 4297 | 2016.08.29 23:01 | sell | 1433 | 0.01 | 0.98643 | 0.00000 | 0.00000 | ||
| 4298 | 2016.08.29 23:01 | modify | 1433 | 0.01 | 0.98643 | 0.99443 | 0.98393 | ||
| 4299 | 2016.08.29 23:27 | buy | 1434 | 0.01 | 0.98576 | 0.00000 | 0.00000 | ||
| 4300 | 2016.08.29 23:27 | modify | 1434 | 0.01 | 0.98576 | 0.97776 | 0.98826 | ||
| 4301 | 2016.08.29 23:36 | close | 1433 | 0.01 | 0.98540 | 0.99443 | 0.98393 | 0.78 | 895.48 |
| 4302 | 2016.08.30 02:45 | close | 1434 | 0.01 | 0.98616 | 0.97776 | 0.98826 | 0.32 | 895.81 |
| 4303 | 2016.08.30 23:02 | sell | 1435 | 0.01 | 0.98324 | 0.00000 | 0.00000 | ||
| 4304 | 2016.08.30 23:02 | modify | 1435 | 0.01 | 0.98324 | 0.99124 | 0.98074 | ||
| 4305 | 2016.08.31 09:53 | close | 1435 | 0.01 | 0.98303 | 0.99124 | 0.98074 | 0.14 | 895.94 |
| 4306 | 2016.08.31 23:11 | buy | 1436 | 0.01 | 0.98525 | 0.00000 | 0.00000 | ||
| 4307 | 2016.08.31 23:11 | modify | 1436 | 0.01 | 0.98525 | 0.97725 | 0.98775 | ||
| 4308 | 2016.09.01 01:47 | close | 1436 | 0.01 | 0.98566 | 0.97725 | 0.98775 | 0.35 | 896.30 |
| 4309 | 2016.09.01 23:00 | buy | 1437 | 0.01 | 0.98856 | 0.00000 | 0.00000 | ||
| 4310 | 2016.09.01 23:00 | modify | 1437 | 0.01 | 0.98856 | 0.98056 | 0.99106 | ||
| 4311 | 2016.09.02 00:00 | close | 1437 | 0.01 | 0.98939 | 0.98056 | 0.99106 | 0.65 | 896.95 |
| 4312 | 2016.09.02 23:11 | buy | 1438 | 0.01 | 0.98308 | 0.00000 | 0.00000 | ||
| 4313 | 2016.09.02 23:11 | modify | 1438 | 0.01 | 0.98308 | 0.97508 | 0.98558 | ||
| 4314 | 2016.09.05 00:07 | close | 1438 | 0.01 | 0.98344 | 0.97508 | 0.98558 | 0.29 | 897.25 |
| 4315 | 2016.09.06 23:00 | sell | 1439 | 0.01 | 0.98704 | 0.00000 | 0.00000 | ||
| 4316 | 2016.09.06 23:00 | modify | 1439 | 0.01 | 0.98704 | 0.99504 | 0.98454 | ||
| 4317 | 2016.09.07 02:11 | close | 1439 | 0.01 | 0.98664 | 0.99504 | 0.98454 | 0.29 | 897.53 |
| 4318 | 2016.09.07 23:20 | buy | 1440 | 0.01 | 0.98912 | 0.00000 | 0.00000 | ||
| 4319 | 2016.09.07 23:20 | modify | 1440 | 0.01 | 0.98912 | 0.98112 | 0.99162 | ||
| 4320 | 2016.09.07 23:28 | sell | 1441 | 0.01 | 0.98975 | 0.00000 | 0.00000 | ||
| 4321 | 2016.09.07 23:28 | modify | 1441 | 0.01 | 0.98975 | 0.99775 | 0.98725 | ||
| 4322 | 2016.09.07 23:38 | close | 1441 | 0.01 | 0.98875 | 0.99775 | 0.98725 | 0.76 | 898.29 |
| 4323 | 2016.09.08 08:35 | close | 1440 | 0.01 | 0.98935 | 0.98112 | 0.99162 | 0.22 | 898.52 |
| 4324 | 2016.09.08 23:35 | buy | 1442 | 0.01 | 0.98760 | 0.00000 | 0.00000 | ||
| 4325 | 2016.09.08 23:35 | modify | 1442 | 0.01 | 0.98760 | 0.97960 | 0.99010 | ||
| 4326 | 2016.09.08 23:59 | close | 1442 | 0.01 | 0.98860 | 0.97960 | 0.99010 | 0.76 | 899.28 |
| 4327 | 2016.09.09 23:17 | buy | 1443 | 0.01 | 0.98320 | 0.00000 | 0.00000 | ||
| 4328 | 2016.09.09 23:17 | modify | 1443 | 0.01 | 0.98320 | 0.97520 | 0.98570 | ||
| 4329 | 2016.09.12 00:00 | close | 1443 | 0.01 | 0.98361 | 0.97520 | 0.98570 | 0.32 | 899.60 |
| 4330 | 2016.09.12 23:23 | sell | 1444 | 0.01 | 0.98711 | 0.00000 | 0.00000 | ||
| 4331 | 2016.09.12 23:23 | modify | 1444 | 0.01 | 0.98711 | 0.99511 | 0.98461 | ||
| 4332 | 2016.09.13 00:53 | close | 1444 | 0.01 | 0.98639 | 0.99511 | 0.98461 | 0.52 | 900.12 |
| 4333 | 2016.09.13 23:49 | buy | 1445 | 0.01 | 0.98227 | 0.00000 | 0.00000 | ||
| 4334 | 2016.09.13 23:49 | modify | 1445 | 0.01 | 0.98227 | 0.97427 | 0.98477 | ||
| 4335 | 2016.09.13 23:59 | close | 1445 | 0.01 | 0.98330 | 0.97427 | 0.98477 | 0.78 | 900.90 |
| 4336 | 2016.09.14 23:00 | sell | 1446 | 0.01 | 0.98633 | 0.00000 | 0.00000 | ||
| 4337 | 2016.09.14 23:00 | modify | 1446 | 0.01 | 0.98633 | 0.99433 | 0.98383 | ||
| 4338 | 2016.09.14 23:59 | close | 1446 | 0.01 | 0.98533 | 0.99433 | 0.98383 | 0.76 | 901.66 |
| 4339 | 2016.09.16 23:00 | sell | 1447 | 0.01 | 0.98949 | 0.00000 | 0.00000 | ||
| 4340 | 2016.09.16 23:00 | modify | 1447 | 0.01 | 0.98949 | 0.99749 | 0.98699 | ||
| 4341 | 2016.09.19 00:00 | close | 1447 | 0.01 | 0.98925 | 0.99749 | 0.98699 | 0.16 | 901.82 |
| 4342 | 2016.09.19 23:00 | buy | 1448 | 0.01 | 0.99512 | 0.00000 | 0.00000 | ||
| 4343 | 2016.09.19 23:00 | modify | 1448 | 0.01 | 0.99512 | 0.98712 | 0.99762 | ||
| 4344 | 2016.09.20 04:17 | close | 1448 | 0.01 | 0.99533 | 0.98712 | 0.99762 | 0.17 | 901.99 |
| 4345 | 2016.09.20 23:30 | buy | 1449 | 0.01 | 0.99745 | 0.00000 | 0.00000 | ||
| 4346 | 2016.09.20 23:30 | modify | 1449 | 0.01 | 0.99745 | 0.98945 | 0.99995 | ||
| 4347 | 2016.09.21 10:15 | close | 1449 | 0.01 | 0.99767 | 0.98945 | 0.99995 | 0.17 | 902.16 |
| 4348 | 2016.09.21 23:05 | buy | 1450 | 0.01 | 0.99896 | 0.00000 | 0.00000 | ||
| 4349 | 2016.09.21 23:05 | modify | 1450 | 0.01 | 0.99896 | 0.99096 | 1.00146 | ||
| 4350 | 2016.09.22 00:58 | close | 1450 | 0.01 | 0.99939 | 0.99096 | 1.00146 | 0.37 | 902.54 |
| 4351 | 2016.09.23 23:29 | sell | 1451 | 0.01 | 1.00368 | 0.00000 | 0.00000 | ||
| 4352 | 2016.09.23 23:29 | modify | 1451 | 0.01 | 1.00368 | 1.01168 | 1.00118 | ||
| 4353 | 2016.09.26 00:00 | close | 1451 | 0.01 | 1.00235 | 1.01168 | 1.00118 | 0.99 | 903.52 |
| 4354 | 2016.09.26 23:00 | sell | 1452 | 0.01 | 1.01070 | 0.00000 | 0.00000 | ||
| 4355 | 2016.09.26 23:00 | modify | 1452 | 0.01 | 1.01070 | 1.01870 | 1.00820 | ||
| 4356 | 2016.09.27 00:00 | close | 1452 | 0.01 | 1.00992 | 1.01870 | 1.00820 | 0.57 | 904.09 |
| 4357 | 2016.09.27 23:00 | buy | 1453 | 0.01 | 1.01229 | 0.00000 | 0.00000 | ||
| 4358 | 2016.09.27 23:00 | modify | 1453 | 0.01 | 1.01229 | 1.00429 | 1.01479 | ||
| 4359 | 2016.09.28 02:38 | close | 1453 | 0.01 | 1.01269 | 1.00429 | 1.01479 | 0.31 | 904.41 |
| 4360 | 2016.09.28 23:00 | buy | 1454 | 0.01 | 1.00750 | 0.00000 | 0.00000 | ||
| 4361 | 2016.09.28 23:00 | modify | 1454 | 0.01 | 1.00750 | 0.99950 | 1.01000 | ||
| 4362 | 2016.10.03 23:20 | sell | 1455 | 0.01 | 1.00643 | 0.00000 | 0.00000 | ||
| 4363 | 2016.10.03 23:20 | modify | 1455 | 0.01 | 1.00643 | 1.01443 | 1.00393 | ||
| 4364 | 2016.10.04 01:08 | close | 1454 | 0.01 | 1.00776 | 0.99950 | 1.01000 | 0.29 | 904.69 |
| 4365 | 2016.10.04 06:42 | close | 1455 | 0.01 | 1.00619 | 1.01443 | 1.00393 | 0.16 | 904.85 |
| 4366 | 2016.10.04 23:37 | buy | 1456 | 0.01 | 1.00527 | 0.00000 | 0.00000 | ||
| 4367 | 2016.10.04 23:37 | modify | 1456 | 0.01 | 1.00527 | 0.99727 | 1.00777 | ||
| 4368 | 2016.10.05 04:03 | close | 1456 | 0.01 | 1.00559 | 0.99727 | 1.00777 | 0.25 | 905.10 |
| 4369 | 2016.10.05 23:17 | sell | 1457 | 0.01 | 1.00399 | 0.00000 | 0.00000 | ||
| 4370 | 2016.10.05 23:17 | modify | 1457 | 0.01 | 1.00399 | 1.01199 | 1.00149 | ||
| 4371 | 2016.10.06 00:59 | close | 1457 | 0.01 | 1.00354 | 1.01199 | 1.00149 | 0.27 | 905.38 |
| 4372 | 2016.10.06 23:00 | sell | 1458 | 0.01 | 1.00235 | 0.00000 | 0.00000 | ||
| 4373 | 2016.10.06 23:00 | modify | 1458 | 0.01 | 1.00235 | 1.01035 | 0.99985 | ||
| 4374 | 2016.10.07 02:27 | close | 1458 | 0.01 | 1.00195 | 1.01035 | 0.99985 | 0.28 | 905.65 |
| 4375 | 2016.10.07 23:00 | sell | 1459 | 0.01 | 1.00763 | 0.00000 | 0.00000 | ||
| 4376 | 2016.10.07 23:00 | modify | 1459 | 0.01 | 1.00763 | 1.01563 | 1.00513 | ||
| 4377 | 2016.10.10 00:37 | close | 1459 | 0.01 | 1.00740 | 1.01563 | 1.00513 | 0.16 | 905.81 |
| 4378 | 2016.10.10 23:32 | sell | 1460 | 0.01 | 1.00211 | 0.00000 | 0.00000 | ||
| 4379 | 2016.10.10 23:32 | modify | 1460 | 0.01 | 1.00211 | 1.01011 | 0.99961 | ||
| 4380 | 2016.10.11 00:59 | close | 1460 | 0.01 | 1.00140 | 1.01011 | 0.99961 | 0.52 | 906.33 |
| 4381 | 2016.10.11 23:00 | buy | 1461 | 0.01 | 0.99826 | 0.00000 | 0.00000 | ||
| 4382 | 2016.10.11 23:00 | modify | 1461 | 0.01 | 0.99826 | 0.99026 | 1.00076 | ||
| 4383 | 2016.10.11 23:33 | sell | 1462 | 0.01 | 0.99901 | 0.00000 | 0.00000 | ||
| 4384 | 2016.10.11 23:33 | modify | 1462 | 0.01 | 0.99901 | 1.00701 | 0.99651 | ||
| 4385 | 2016.10.11 23:37 | close | 1461 | 0.01 | 0.99926 | 0.99026 | 1.00076 | 0.76 | 907.09 |
| 4386 | 2016.10.13 10:09 | close | 1462 | 0.01 | 0.99880 | 1.00701 | 0.99651 | 0.07 | 907.15 |
| 4387 | 2016.10.13 23:49 | buy | 1463 | 0.01 | 0.99876 | 0.00000 | 0.00000 | ||
| 4388 | 2016.10.13 23:49 | modify | 1463 | 0.01 | 0.99876 | 0.99076 | 1.00126 | ||
| 4389 | 2016.10.14 03:33 | close | 1463 | 0.01 | 0.99916 | 0.99076 | 1.00126 | 0.31 | 907.47 |
| 4390 | 2016.10.14 23:06 | buy | 1464 | 0.01 | 0.99971 | 0.00000 | 0.00000 | ||
| 4391 | 2016.10.14 23:06 | modify | 1464 | 0.01 | 0.99971 | 0.99171 | 1.00221 | ||
| 4392 | 2016.10.14 23:54 | close | 1464 | 0.01 | 1.00072 | 0.99171 | 1.00221 | 0.77 | 908.24 |
| 4393 | 2016.10.18 23:29 | buy | 1465 | 0.01 | 1.00547 | 0.00000 | 0.00000 | ||
| 4394 | 2016.10.18 23:29 | modify | 1465 | 0.01 | 1.00547 | 0.99747 | 1.00797 | ||
| 4395 | 2016.10.19 03:04 | close | 1465 | 0.01 | 1.00590 | 0.99747 | 1.00797 | 0.34 | 908.58 |
| 4396 | 2016.10.19 23:00 | sell | 1466 | 0.01 | 1.01308 | 0.00000 | 0.00000 | ||
| 4397 | 2016.10.19 23:00 | modify | 1466 | 0.01 | 1.01308 | 1.02108 | 1.01058 | ||
| 4398 | 2016.10.19 23:37 | close | 1466 | 0.01 | 1.01207 | 1.02108 | 1.01058 | 0.76 | 909.34 |
| 4399 | 2016.10.20 23:05 | sell | 1467 | 0.01 | 1.00854 | 0.00000 | 0.00000 | ||
| 4400 | 2016.10.20 23:05 | modify | 1467 | 0.01 | 1.00854 | 1.01654 | 1.00604 | ||
| 4401 | 2016.10.21 23:00 | buy | 1468 | 0.01 | 1.01287 | 0.00000 | 0.00000 | ||
| 4402 | 2016.10.21 23:00 | modify | 1468 | 0.01 | 1.01287 | 1.00487 | 1.01537 | ||
| 4403 | 2016.10.21 23:52 | close | 1468 | 0.01 | 1.01389 | 1.00487 | 1.01537 | 0.78 | 910.12 |
| 4404 | 2016.10.24 04:05 | s/l | 1467 | 0.01 | 1.01654 | 1.01654 | 1.00604 | -6.13 | 904.00 |
| 4405 | 2016.10.24 23:04 | buy | 1469 | 0.01 | 1.01657 | 0.00000 | 0.00000 | ||
| 4406 | 2016.10.24 23:04 | modify | 1469 | 0.01 | 1.01657 | 1.00857 | 1.01907 | ||
| 4407 | 2016.10.25 05:33 | close | 1469 | 0.01 | 1.01683 | 1.00857 | 1.01907 | 0.20 | 904.20 |
| 4408 | 2016.10.26 23:00 | sell | 1470 | 0.01 | 1.02259 | 0.00000 | 0.00000 | ||
| 4409 | 2016.10.26 23:00 | modify | 1470 | 0.01 | 1.02259 | 1.03059 | 1.02009 | ||
| 4410 | 2016.10.27 04:42 | close | 1470 | 0.01 | 1.02237 | 1.03059 | 1.02009 | 0.10 | 904.30 |
| 4411 | 2016.10.27 23:00 | buy | 1471 | 0.01 | 1.01542 | 0.00000 | 0.00000 | ||
| 4412 | 2016.10.27 23:00 | modify | 1471 | 0.01 | 1.01542 | 1.00742 | 1.01792 | ||
| 4413 | 2016.10.28 00:35 | close | 1471 | 0.01 | 1.01614 | 1.00742 | 1.01792 | 0.56 | 904.87 |
| 4414 | 2016.10.31 23:02 | sell | 1472 | 0.01 | 1.02083 | 0.00000 | 0.00000 | ||
| 4415 | 2016.10.31 23:02 | modify | 1472 | 0.01 | 1.02083 | 1.02883 | 1.01833 | ||
| 4416 | 2016.11.01 00:08 | close | 1472 | 0.01 | 1.02009 | 1.02883 | 1.01833 | 0.54 | 905.40 |
| 4417 | 2016.11.01 23:00 | sell | 1473 | 0.01 | 1.02480 | 0.00000 | 0.00000 | ||
| 4418 | 2016.11.01 23:00 | modify | 1473 | 0.01 | 1.02480 | 1.03280 | 1.02230 | ||
| 4419 | 2016.11.02 02:00 | close | 1473 | 0.01 | 1.02439 | 1.03280 | 1.02230 | 0.29 | 905.69 |
| 4420 | 2016.11.02 23:00 | buy | 1474 | 0.01 | 1.02475 | 0.00000 | 0.00000 | ||
| 4421 | 2016.11.02 23:00 | modify | 1474 | 0.01 | 1.02475 | 1.01675 | 1.02725 | ||
| 4422 | 2016.11.02 23:22 | close | 1474 | 0.01 | 1.02579 | 1.01675 | 1.02725 | 0.79 | 906.48 |
| 4423 | 2016.11.03 23:26 | sell | 1475 | 0.01 | 1.02859 | 0.00000 | 0.00000 | ||
| 4424 | 2016.11.03 23:26 | modify | 1475 | 0.01 | 1.02859 | 1.03659 | 1.02609 | ||
| 4425 | 2016.11.04 04:57 | close | 1475 | 0.01 | 1.02836 | 1.03659 | 1.02609 | 0.15 | 906.63 |
| 4426 | 2016.11.04 23:02 | buy | 1476 | 0.01 | 1.02883 | 0.00000 | 0.00000 | ||
| 4427 | 2016.11.04 23:02 | modify | 1476 | 0.01 | 1.02883 | 1.02083 | 1.03133 | ||
| 4428 | 2016.11.07 10:25 | close | 1476 | 0.01 | 1.02905 | 1.02083 | 1.03133 | 0.17 | 906.80 |
| 4429 | 2016.11.07 23:00 | sell | 1477 | 0.01 | 1.03199 | 0.00000 | 0.00000 | ||
| 4430 | 2016.11.07 23:00 | modify | 1477 | 0.01 | 1.03199 | 1.03999 | 1.02949 | ||
| 4431 | 2016.11.08 01:24 | close | 1477 | 0.01 | 1.03157 | 1.03999 | 1.02949 | 0.30 | 907.10 |
| 4432 | 2016.11.08 23:00 | sell | 1478 | 0.01 | 1.03353 | 0.00000 | 0.00000 | ||
| 4433 | 2016.11.08 23:00 | modify | 1478 | 0.01 | 1.03353 | 1.04153 | 1.03103 | ||
| 4434 | 2016.11.08 23:36 | close | 1478 | 0.01 | 1.03249 | 1.04153 | 1.03103 | 0.79 | 907.89 |
| 4435 | 2016.11.11 23:14 | sell | 1479 | 0.01 | 1.02204 | 0.00000 | 0.00000 | ||
| 4436 | 2016.11.11 23:14 | modify | 1479 | 0.01 | 1.02204 | 1.03004 | 1.01954 | ||
| 4437 | 2016.11.11 23:47 | close | 1479 | 0.01 | 1.02103 | 1.03004 | 1.01954 | 0.77 | 908.66 |
| 4438 | 2016.11.14 23:36 | sell | 1480 | 0.01 | 1.02351 | 0.00000 | 0.00000 | ||
| 4439 | 2016.11.14 23:36 | modify | 1480 | 0.01 | 1.02351 | 1.03151 | 1.02101 | ||
| 4440 | 2016.11.15 04:00 | close | 1480 | 0.01 | 1.02319 | 1.03151 | 1.02101 | 0.22 | 908.88 |
| 4441 | 2016.11.15 23:04 | buy | 1481 | 0.01 | 1.01635 | 0.00000 | 0.00000 | ||
| 4442 | 2016.11.15 23:04 | modify | 1481 | 0.01 | 1.01635 | 1.00835 | 1.01885 | ||
| 4443 | 2016.11.15 23:31 | close | 1481 | 0.01 | 1.01738 | 1.00835 | 1.01885 | 0.78 | 909.66 |
| 4444 | 2016.11.15 23:31 | sell | 1482 | 0.01 | 1.01738 | 0.00000 | 0.00000 | ||
| 4445 | 2016.11.15 23:31 | modify | 1482 | 0.01 | 1.01738 | 1.02538 | 1.01488 | ||
| 4446 | 2016.11.15 23:56 | close | 1482 | 0.01 | 1.01629 | 1.02538 | 1.01488 | 0.83 | 910.49 |
| 4447 | 2016.11.16 23:00 | buy | 1483 | 0.01 | 1.00390 | 0.00000 | 0.00000 | ||
| 4448 | 2016.11.16 23:00 | modify | 1483 | 0.01 | 1.00390 | 0.99590 | 1.00640 | ||
| 4449 | 2016.11.16 23:44 | sell | 1484 | 0.01 | 1.00489 | 0.00000 | 0.00000 | ||
| 4450 | 2016.11.16 23:44 | modify | 1484 | 0.01 | 1.00489 | 1.01289 | 1.00239 | ||
| 4451 | 2016.11.16 23:44 | close | 1483 | 0.01 | 1.00517 | 0.99590 | 1.00640 | 0.96 | 911.45 |
| 4452 | 2016.11.17 02:32 | close | 1484 | 0.01 | 1.00442 | 1.01289 | 1.00239 | 0.29 | 911.74 |
| 4453 | 2016.11.17 23:00 | sell | 1485 | 0.01 | 1.00178 | 0.00000 | 0.00000 | ||
| 4454 | 2016.11.17 23:00 | modify | 1485 | 0.01 | 1.00178 | 1.00978 | 0.99928 | ||
| 4455 | 2016.11.18 00:00 | close | 1485 | 0.01 | 1.00106 | 1.00978 | 0.99928 | 0.52 | 912.26 |
| 4456 | 2016.11.18 23:00 | buy | 1486 | 0.01 | 0.99146 | 0.00000 | 0.00000 | ||
| 4457 | 2016.11.18 23:00 | modify | 1486 | 0.01 | 0.99146 | 0.98346 | 0.99396 | ||
| 4458 | 2016.11.21 14:00 | close | 1486 | 0.01 | 0.99170 | 0.98346 | 0.99396 | 0.19 | 912.45 |
| 4459 | 2016.11.21 23:05 | sell | 1487 | 0.01 | 0.98830 | 0.00000 | 0.00000 | ||
| 4460 | 2016.11.21 23:05 | modify | 1487 | 0.01 | 0.98830 | 0.99630 | 0.98580 | ||
| 4461 | 2016.11.23 03:25 | s/l | 1487 | 0.01 | 0.99630 | 0.99630 | 0.98580 | -6.14 | 906.31 |
| 4462 | 2016.11.24 23:00 | sell | 1488 | 0.01 | 0.99943 | 0.00000 | 0.00000 | ||
| 4463 | 2016.11.24 23:00 | modify | 1488 | 0.01 | 0.99943 | 1.00743 | 0.99693 | ||
| 4464 | 2016.11.25 00:58 | close | 1488 | 0.01 | 0.99903 | 1.00743 | 0.99693 | 0.29 | 906.60 |
| 4465 | 2016.11.25 23:00 | sell | 1489 | 0.01 | 1.00666 | 0.00000 | 0.00000 | ||
| 4466 | 2016.11.25 23:00 | modify | 1489 | 0.01 | 1.00666 | 1.01466 | 1.00416 | ||
| 4467 | 2016.11.25 23:22 | close | 1489 | 0.01 | 1.00551 | 1.01466 | 1.00416 | 0.88 | 907.48 |
| 4468 | 2016.11.28 23:26 | buy | 1490 | 0.01 | 1.00291 | 0.00000 | 0.00000 | ||
| 4469 | 2016.11.28 23:26 | modify | 1490 | 0.01 | 1.00291 | 0.99491 | 1.00541 | ||
| 4470 | 2016.11.29 00:49 | close | 1490 | 0.01 | 1.00362 | 0.99491 | 1.00541 | 0.55 | 908.04 |
| 4471 | 2016.11.29 23:00 | sell | 1491 | 0.01 | 1.00545 | 0.00000 | 0.00000 | ||
| 4472 | 2016.11.29 23:00 | modify | 1491 | 0.01 | 1.00545 | 1.01345 | 1.00295 | ||
| 4473 | 2016.11.30 00:40 | close | 1491 | 0.01 | 1.00489 | 1.01345 | 1.00295 | 0.41 | 908.44 |
| 4474 | 2016.11.30 23:00 | buy | 1492 | 0.01 | 0.99137 | 0.00000 | 0.00000 | ||
| 4475 | 2016.11.30 23:00 | modify | 1492 | 0.01 | 0.99137 | 0.98337 | 0.99387 | ||
| 4476 | 2016.12.01 00:00 | close | 1492 | 0.01 | 0.99224 | 0.98337 | 0.99387 | 0.70 | 909.15 |
| 4477 | 2016.12.01 23:25 | buy | 1493 | 0.01 | 0.98701 | 0.00000 | 0.00000 | ||
| 4478 | 2016.12.01 23:25 | modify | 1493 | 0.01 | 0.98701 | 0.97901 | 0.98951 | ||
| 4479 | 2016.12.02 01:15 | close | 1493 | 0.01 | 0.98743 | 0.97901 | 0.98951 | 0.33 | 909.48 |
| 4480 | 2016.12.02 23:03 | sell | 1494 | 0.01 | 0.99008 | 0.00000 | 0.00000 | ||
| 4481 | 2016.12.02 23:03 | modify | 1494 | 0.01 | 0.99008 | 0.99808 | 0.98758 | ||
| 4482 | 2016.12.05 00:05 | close | 1494 | 0.01 | 0.98977 | 0.99808 | 0.98758 | 0.21 | 909.69 |
| 4483 | 2016.12.05 23:21 | buy | 1495 | 0.01 | 0.99117 | 0.00000 | 0.00000 | ||
| 4484 | 2016.12.05 23:21 | modify | 1495 | 0.01 | 0.99117 | 0.98317 | 0.99367 | ||
| 4485 | 2016.12.06 00:29 | close | 1495 | 0.01 | 0.99187 | 0.98317 | 0.99367 | 0.54 | 910.23 |
| 4486 | 2016.12.06 23:48 | buy | 1496 | 0.01 | 0.99038 | 0.00000 | 0.00000 | ||
| 4487 | 2016.12.06 23:48 | modify | 1496 | 0.01 | 0.99038 | 0.98238 | 0.99288 | ||
| 4488 | 2016.12.07 01:14 | close | 1496 | 0.01 | 0.99114 | 0.98238 | 0.99288 | 0.59 | 910.83 |
| 4489 | 2016.12.07 23:12 | buy | 1497 | 0.01 | 0.98969 | 0.00000 | 0.00000 | ||
| 4490 | 2016.12.07 23:12 | modify | 1497 | 0.01 | 0.98969 | 0.98169 | 0.99219 | ||
| 4491 | 2016.12.08 01:41 | close | 1497 | 0.01 | 0.99009 | 0.98169 | 0.99219 | 0.35 | 911.18 |
| 4492 | 2016.12.08 23:32 | sell | 1498 | 0.01 | 0.98423 | 0.00000 | 0.00000 | ||
| 4493 | 2016.12.08 23:32 | modify | 1498 | 0.01 | 0.98423 | 0.99223 | 0.98173 | ||
| 4494 | 2016.12.09 00:56 | close | 1498 | 0.01 | 0.98350 | 0.99223 | 0.98173 | 0.54 | 911.72 |
| 4495 | 2016.12.09 23:00 | sell | 1499 | 0.01 | 0.98210 | 0.00000 | 0.00000 | ||
| 4496 | 2016.12.09 23:00 | modify | 1499 | 0.01 | 0.98210 | 0.99010 | 0.97960 | ||
| 4497 | 2016.12.12 00:00 | t/p | 1499 | 0.01 | 0.97960 | 0.99010 | 0.97960 | 1.88 | 913.59 |
| 4498 | 2016.12.12 23:00 | buy | 1500 | 0.01 | 0.98385 | 0.00000 | 0.00000 | ||
| 4499 | 2016.12.12 23:00 | modify | 1500 | 0.01 | 0.98385 | 0.97585 | 0.98635 | ||
| 4500 | 2016.12.13 00:05 | close | 1500 | 0.01 | 0.98456 | 0.97585 | 0.98635 | 0.55 | 914.15 |
| 4501 | 2016.12.13 23:14 | sell | 1501 | 0.01 | 0.98481 | 0.00000 | 0.00000 | ||
| 4502 | 2016.12.13 23:14 | modify | 1501 | 0.01 | 0.98481 | 0.99281 | 0.98231 | ||
| 4503 | 2016.12.14 00:14 | close | 1501 | 0.01 | 0.98405 | 0.99281 | 0.98231 | 0.56 | 914.70 |
| 4504 | 2016.12.15 23:02 | buy | 1502 | 0.01 | 0.98168 | 0.00000 | 0.00000 | ||
| 4505 | 2016.12.15 23:02 | modify | 1502 | 0.01 | 0.98168 | 0.97368 | 0.98418 | ||
| 4506 | 2016.12.16 01:43 | close | 1502 | 0.01 | 0.98209 | 0.97368 | 0.98418 | 0.32 | 915.03 |
| 4507 | 2016.12.19 23:08 | sell | 1503 | 0.01 | 0.97280 | 0.00000 | 0.00000 | ||
| 4508 | 2016.12.19 23:08 | modify | 1503 | 0.01 | 0.97280 | 0.98080 | 0.97030 | ||
| 4509 | 2016.12.19 23:45 | buy | 1504 | 0.01 | 0.97199 | 0.00000 | 0.00000 | ||
| 4510 | 2016.12.19 23:45 | modify | 1504 | 0.01 | 0.97199 | 0.96399 | 0.97449 | ||
| 4511 | 2016.12.19 23:51 | close | 1503 | 0.01 | 0.97179 | 0.98080 | 0.97030 | 0.77 | 915.80 |
| 4512 | 2016.12.20 02:21 | close | 1504 | 0.01 | 0.97241 | 0.96399 | 0.97449 | 0.33 | 916.13 |
| 4513 | 2016.12.20 23:14 | sell | 1505 | 0.01 | 0.97030 | 0.00000 | 0.00000 | ||
| 4514 | 2016.12.20 23:14 | modify | 1505 | 0.01 | 0.97030 | 0.97830 | 0.96780 | ||
| 4515 | 2016.12.21 04:54 | close | 1505 | 0.01 | 0.97008 | 0.97830 | 0.96780 | 0.15 | 916.28 |
| 4516 | 2016.12.21 23:16 | buy | 1506 | 0.01 | 0.97130 | 0.00000 | 0.00000 | ||
| 4517 | 2016.12.21 23:16 | modify | 1506 | 0.01 | 0.97130 | 0.96330 | 0.97380 | ||
| 4518 | 2016.12.22 00:56 | close | 1506 | 0.01 | 0.97174 | 0.96330 | 0.97380 | 0.38 | 916.66 |
| 4519 | 2016.12.22 23:35 | buy | 1507 | 0.01 | 0.97272 | 0.00000 | 0.00000 | ||
| 4520 | 2016.12.22 23:35 | modify | 1507 | 0.01 | 0.97272 | 0.96472 | 0.97522 | ||
| 4521 | 2016.12.22 23:48 | sell | 1508 | 0.01 | 0.97332 | 0.00000 | 0.00000 | ||
| 4522 | 2016.12.22 23:48 | modify | 1508 | 0.01 | 0.97332 | 0.98132 | 0.97082 | ||
| 4523 | 2016.12.23 01:15 | close | 1507 | 0.01 | 0.97313 | 0.96472 | 0.97522 | 0.33 | 917.00 |
| 4524 | 2016.12.23 04:03 | close | 1508 | 0.01 | 0.97301 | 0.98132 | 0.97082 | 0.21 | 917.21 |
| 4525 | 2016.12.23 23:02 | buy | 1509 | 0.01 | 0.97075 | 0.00000 | 0.00000 | ||
| 4526 | 2016.12.23 23:02 | modify | 1509 | 0.01 | 0.97075 | 0.96275 | 0.97325 | ||
| 4527 | 2016.12.23 23:46 | sell | 1510 | 0.01 | 0.97115 | 0.00000 | 0.00000 | ||
| 4528 | 2016.12.23 23:46 | modify | 1510 | 0.01 | 0.97115 | 0.97915 | 0.96865 | ||
| 4529 | 2016.12.26 00:06 | close | 1510 | 0.01 | 0.97074 | 0.97915 | 0.96865 | 0.30 | 917.50 |
| 4530 | 2016.12.26 01:09 | close | 1509 | 0.01 | 0.97102 | 0.96275 | 0.97325 | 0.22 | 917.73 |
| 4531 | 2016.12.27 23:01 | sell | 1511 | 0.01 | 0.97507 | 0.00000 | 0.00000 | ||
| 4532 | 2016.12.27 23:01 | modify | 1511 | 0.01 | 0.97507 | 0.98307 | 0.97257 | ||
| 4533 | 2016.12.28 13:02 | close | 1511 | 0.01 | 0.97485 | 0.98307 | 0.97257 | 0.14 | 917.86 |
| 4534 | 2016.12.29 23:00 | sell | 1512 | 0.01 | 0.97373 | 0.00000 | 0.00000 | ||
| 4535 | 2016.12.29 23:00 | modify | 1512 | 0.01 | 0.97373 | 0.98173 | 0.97123 | ||
| 4536 | 2016.12.30 11:16 | close | 1512 | 0.01 | 0.97352 | 0.98173 | 0.97123 | 0.13 | 917.99 |
| 4537 | 2016.12.30 23:00 | buy | 1513 | 0.01 | 0.96900 | 0.00000 | 0.00000 | ||
| 4538 | 2016.12.30 23:00 | modify | 1513 | 0.01 | 0.96900 | 0.96100 | 0.97150 | ||
| 4539 | 2017.01.02 02:18 | close | 1513 | 0.01 | 0.96924 | 0.96100 | 0.97150 | 0.19 | 918.19 |
| 4540 | 2017.01.04 23:00 | sell | 1514 | 0.01 | 0.96899 | 0.00000 | 0.00000 | ||
| 4541 | 2017.01.04 23:00 | modify | 1514 | 0.01 | 0.96899 | 0.97699 | 0.96649 | ||
| 4542 | 2017.01.05 00:37 | close | 1514 | 0.01 | 0.96823 | 0.97699 | 0.96649 | 0.51 | 918.70 |
| 4543 | 2017.01.05 23:00 | sell | 1515 | 0.01 | 0.97193 | 0.00000 | 0.00000 | ||
| 4544 | 2017.01.05 23:00 | modify | 1515 | 0.01 | 0.97193 | 0.97993 | 0.96943 | ||
| 4545 | 2017.01.05 23:51 | close | 1515 | 0.01 | 0.97093 | 0.97993 | 0.96943 | 0.77 | 919.47 |
| 4546 | 2017.01.06 23:02 | buy | 1516 | 0.01 | 0.96624 | 0.00000 | 0.00000 | ||
| 4547 | 2017.01.06 23:02 | modify | 1516 | 0.01 | 0.96624 | 0.95824 | 0.96874 | ||
| 4548 | 2017.01.09 00:48 | close | 1516 | 0.01 | 0.96646 | 0.95824 | 0.96874 | 0.18 | 919.65 |
| 4549 | 2017.01.09 23:26 | buy | 1517 | 0.01 | 0.97269 | 0.00000 | 0.00000 | ||
| 4550 | 2017.01.09 23:26 | modify | 1517 | 0.01 | 0.97269 | 0.96469 | 0.97519 | ||
| 4551 | 2017.01.10 04:28 | close | 1517 | 0.01 | 0.97294 | 0.96469 | 0.97519 | 0.20 | 919.86 |
| 4552 | 2017.01.10 23:00 | sell | 1518 | 0.01 | 0.97481 | 0.00000 | 0.00000 | ||
| 4553 | 2017.01.10 23:00 | modify | 1518 | 0.01 | 0.97481 | 0.98281 | 0.97231 | ||
| 4554 | 2017.01.11 00:58 | close | 1518 | 0.01 | 0.97440 | 0.98281 | 0.97231 | 0.30 | 920.15 |
| 4555 | 2017.01.11 23:13 | sell | 1519 | 0.01 | 0.98137 | 0.00000 | 0.00000 | ||
| 4556 | 2017.01.11 23:13 | modify | 1519 | 0.01 | 0.98137 | 0.98937 | 0.97887 | ||
| 4557 | 2017.01.12 00:45 | close | 1519 | 0.01 | 0.98060 | 0.98937 | 0.97887 | 0.52 | 920.67 |
| 4558 | 2017.01.13 23:00 | sell | 1520 | 0.01 | 0.98456 | 0.00000 | 0.00000 | ||
| 4559 | 2017.01.13 23:00 | modify | 1520 | 0.01 | 0.98456 | 0.99256 | 0.98206 | ||
| 4560 | 2017.01.16 00:00 | close | 1520 | 0.01 | 0.98286 | 0.99256 | 0.98206 | 1.28 | 921.95 |
| 4561 | 2017.01.16 23:00 | sell | 1521 | 0.01 | 0.98543 | 0.00000 | 0.00000 | ||
| 4562 | 2017.01.16 23:00 | modify | 1521 | 0.01 | 0.98543 | 0.99343 | 0.98293 | ||
| 4563 | 2017.01.17 00:38 | close | 1521 | 0.01 | 0.98472 | 0.99343 | 0.98293 | 0.52 | 922.47 |
| 4564 | 2017.01.17 23:00 | sell | 1522 | 0.01 | 0.98751 | 0.00000 | 0.00000 | ||
| 4565 | 2017.01.17 23:00 | modify | 1522 | 0.01 | 0.98751 | 0.99551 | 0.98501 | ||
| 4566 | 2017.01.18 00:03 | close | 1522 | 0.01 | 0.98676 | 0.99551 | 0.98501 | 0.55 | 923.02 |
| 4567 | 2017.01.19 23:29 | sell | 1523 | 0.01 | 1.00682 | 0.00000 | 0.00000 | ||
| 4568 | 2017.01.19 23:29 | modify | 1523 | 0.01 | 1.00682 | 1.01482 | 1.00432 | ||
| 4569 | 2017.01.20 07:49 | close | 1523 | 0.01 | 1.00658 | 1.01482 | 1.00432 | 0.17 | 923.18 |
| 4570 | 2017.01.20 23:06 | sell | 1524 | 0.01 | 1.00669 | 0.00000 | 0.00000 | ||
| 4571 | 2017.01.20 23:06 | modify | 1524 | 0.01 | 1.00669 | 1.01469 | 1.00419 | ||
| 4572 | 2017.01.23 02:40 | close | 1524 | 0.01 | 1.00648 | 1.01469 | 1.00419 | 0.14 | 923.32 |
| 4573 | 2017.01.23 23:33 | buy | 1525 | 0.01 | 1.00395 | 0.00000 | 0.00000 | ||
| 4574 | 2017.01.23 23:33 | modify | 1525 | 0.01 | 1.00395 | 0.99595 | 1.00645 | ||
| 4575 | 2017.01.24 00:54 | close | 1525 | 0.01 | 1.00465 | 0.99595 | 1.00645 | 0.54 | 923.86 |
| 4576 | 2017.01.24 23:07 | sell | 1526 | 0.01 | 0.99830 | 0.00000 | 0.00000 | ||
| 4577 | 2017.01.24 23:07 | modify | 1526 | 0.01 | 0.99830 | 1.00630 | 0.99580 | ||
| 4578 | 2017.01.25 00:21 | close | 1526 | 0.01 | 0.99758 | 1.00630 | 0.99580 | 0.53 | 924.39 |
| 4579 | 2017.01.25 23:00 | sell | 1527 | 0.01 | 0.98940 | 0.00000 | 0.00000 | ||
| 4580 | 2017.01.25 23:00 | modify | 1527 | 0.01 | 0.98940 | 0.99740 | 0.98690 | ||
| 4581 | 2017.01.26 02:42 | close | 1527 | 0.01 | 0.98898 | 0.99740 | 0.98690 | 0.25 | 924.64 |
| 4582 | 2017.01.26 23:00 | buy | 1528 | 0.01 | 0.98690 | 0.00000 | 0.00000 | ||
| 4583 | 2017.01.26 23:00 | modify | 1528 | 0.01 | 0.98690 | 0.97890 | 0.98940 | ||
| 4584 | 2017.01.27 03:47 | close | 1528 | 0.01 | 0.98721 | 0.97890 | 0.98940 | 0.24 | 924.89 |
| 4585 | 2017.01.27 23:11 | sell | 1529 | 0.01 | 0.99234 | 0.00000 | 0.00000 | ||
| 4586 | 2017.01.27 23:11 | modify | 1529 | 0.01 | 0.99234 | 1.00034 | 0.98984 | ||
| 4587 | 2017.01.30 00:16 | close | 1529 | 0.01 | 0.99204 | 1.00034 | 0.98984 | 0.21 | 925.09 |
| 4588 | 2017.01.30 23:29 | sell | 1530 | 0.01 | 0.99078 | 0.00000 | 0.00000 | ||
| 4589 | 2017.01.30 23:29 | modify | 1530 | 0.01 | 0.99078 | 0.99878 | 0.98828 | ||
| 4590 | 2017.01.31 03:19 | close | 1530 | 0.01 | 0.99037 | 0.99878 | 0.98828 | 0.29 | 925.38 |
| 4591 | 2017.01.31 23:00 | buy | 1531 | 0.01 | 0.98644 | 0.00000 | 0.00000 | ||
| 4592 | 2017.01.31 23:00 | modify | 1531 | 0.01 | 0.98644 | 0.97844 | 0.98894 | ||
| 4593 | 2017.01.31 23:10 | close | 1531 | 0.01 | 0.98744 | 0.97844 | 0.98894 | 0.76 | 926.14 |
| 4594 | 2017.01.31 23:34 | sell | 1532 | 0.01 | 0.98784 | 0.00000 | 0.00000 | ||
| 4595 | 2017.01.31 23:34 | modify | 1532 | 0.01 | 0.98784 | 0.99584 | 0.98534 | ||
| 4596 | 2017.02.01 04:29 | close | 1532 | 0.01 | 0.98752 | 0.99584 | 0.98534 | 0.23 | 926.37 |
| 4597 | 2017.02.03 23:00 | sell | 1533 | 0.01 | 1.00090 | 0.00000 | 0.00000 | ||
| 4598 | 2017.02.03 23:00 | modify | 1533 | 0.01 | 1.00090 | 1.00890 | 0.99840 | ||
| 4599 | 2017.02.06 00:00 | close | 1533 | 0.01 | 1.00020 | 1.00890 | 0.99840 | 0.51 | 926.87 |
| 4600 | 2017.02.06 23:48 | buy | 1534 | 0.01 | 1.00181 | 0.00000 | 0.00000 | ||
| 4601 | 2017.02.06 23:48 | modify | 1534 | 0.01 | 1.00181 | 0.99381 | 1.00431 | ||
| 4602 | 2017.02.07 04:58 | close | 1534 | 0.01 | 1.00202 | 0.99381 | 1.00431 | 0.17 | 927.05 |
| 4603 | 2017.02.07 23:29 | sell | 1535 | 0.01 | 1.00546 | 0.00000 | 0.00000 | ||
| 4604 | 2017.02.07 23:29 | modify | 1535 | 0.01 | 1.00546 | 1.01346 | 1.00296 | ||
| 4605 | 2017.02.08 02:02 | close | 1535 | 0.01 | 1.00505 | 1.01346 | 1.00296 | 0.29 | 927.34 |
| 4606 | 2017.02.08 23:32 | buy | 1536 | 0.01 | 1.00361 | 0.00000 | 0.00000 | ||
| 4607 | 2017.02.08 23:32 | modify | 1536 | 0.01 | 1.00361 | 0.99561 | 1.00611 | ||
| 4608 | 2017.02.08 23:57 | close | 1536 | 0.01 | 1.00464 | 0.99561 | 1.00611 | 0.79 | 928.13 |
| 4609 | 2017.02.13 23:02 | sell | 1537 | 0.01 | 0.99974 | 0.00000 | 0.00000 | ||
| 4610 | 2017.02.13 23:02 | modify | 1537 | 0.01 | 0.99974 | 1.00774 | 0.99724 | ||
| 4611 | 2017.02.13 23:30 | buy | 1538 | 0.01 | 0.99905 | 0.00000 | 0.00000 | ||
| 4612 | 2017.02.13 23:30 | modify | 1538 | 0.01 | 0.99905 | 0.99105 | 1.00155 | ||
| 4613 | 2017.02.13 23:54 | close | 1537 | 0.01 | 0.99874 | 1.00774 | 0.99724 | 0.76 | 928.89 |
| 4614 | 2017.02.14 02:30 | close | 1538 | 0.01 | 0.99949 | 0.99105 | 1.00155 | 0.34 | 929.23 |
| 4615 | 2017.02.14 23:00 | sell | 1539 | 0.01 | 1.00088 | 0.00000 | 0.00000 | ||
| 4616 | 2017.02.14 23:00 | modify | 1539 | 0.01 | 1.00088 | 1.00888 | 0.99838 | ||
| 4617 | 2017.02.15 15:35 | close | 1539 | 0.01 | 1.00067 | 1.00888 | 0.99838 | 0.14 | 929.37 |
| 4618 | 2017.02.15 23:00 | sell | 1540 | 0.01 | 1.00877 | 0.00000 | 0.00000 | ||
| 4619 | 2017.02.15 23:00 | modify | 1540 | 0.01 | 1.00877 | 1.01677 | 1.00627 | ||
| 4620 | 2017.02.16 00:04 | close | 1540 | 0.01 | 1.00802 | 1.01677 | 1.00627 | 0.50 | 929.87 |
| 4621 | 2017.02.16 23:01 | sell | 1541 | 0.01 | 1.00606 | 0.00000 | 0.00000 | ||
| 4622 | 2017.02.16 23:01 | modify | 1541 | 0.01 | 1.00606 | 1.01406 | 1.00356 | ||
| 4623 | 2017.02.17 00:26 | close | 1541 | 0.01 | 1.00532 | 1.01406 | 1.00356 | 0.55 | 930.42 |
| 4624 | 2017.02.17 23:37 | buy | 1542 | 0.01 | 1.00386 | 0.00000 | 0.00000 | ||
| 4625 | 2017.02.17 23:37 | modify | 1542 | 0.01 | 1.00386 | 0.99586 | 1.00636 | ||
| 4626 | 2017.02.20 00:00 | close | 1542 | 0.01 | 1.00469 | 0.99586 | 1.00636 | 0.65 | 931.07 |
| 4627 | 2017.02.20 23:37 | sell | 1543 | 0.01 | 1.00760 | 0.00000 | 0.00000 | ||
| 4628 | 2017.02.20 23:37 | modify | 1543 | 0.01 | 1.00760 | 1.01560 | 1.00510 | ||
| 4629 | 2017.02.21 01:00 | close | 1543 | 0.01 | 1.00688 | 1.01560 | 1.00510 | 0.52 | 931.59 |
| 4630 | 2017.02.21 23:17 | buy | 1544 | 0.01 | 1.00895 | 0.00000 | 0.00000 | ||
| 4631 | 2017.02.21 23:17 | modify | 1544 | 0.01 | 1.00895 | 1.00095 | 1.01145 | ||
| 4632 | 2017.02.22 03:50 | close | 1544 | 0.01 | 1.00929 | 1.00095 | 1.01145 | 0.27 | 931.86 |
| 4633 | 2017.02.22 23:00 | buy | 1545 | 0.01 | 1.01312 | 0.00000 | 0.00000 | ||
| 4634 | 2017.02.22 23:00 | modify | 1545 | 0.01 | 1.01312 | 1.00512 | 1.01562 | ||
| 4635 | 2017.02.22 23:59 | close | 1545 | 0.01 | 1.01414 | 1.00512 | 1.01562 | 0.78 | 932.64 |
| 4636 | 2017.02.23 23:04 | buy | 1546 | 0.01 | 1.01138 | 0.00000 | 0.00000 | ||
| 4637 | 2017.02.23 23:04 | modify | 1546 | 0.01 | 1.01138 | 1.00338 | 1.01388 | ||
| 4638 | 2017.02.24 15:30 | s/l | 1546 | 0.01 | 1.00338 | 1.00338 | 1.01388 | -6.08 | 926.57 |
| 4639 | 2017.02.24 23:00 | sell | 1547 | 0.01 | 1.00642 | 0.00000 | 0.00000 | ||
| 4640 | 2017.02.24 23:00 | modify | 1547 | 0.01 | 1.00642 | 1.01442 | 1.00392 | ||
| 4641 | 2017.02.24 23:28 | buy | 1548 | 0.01 | 1.00551 | 0.00000 | 0.00000 | ||
| 4642 | 2017.02.24 23:28 | modify | 1548 | 0.01 | 1.00551 | 0.99751 | 1.00801 | ||
| 4643 | 2017.02.24 23:29 | close | 1547 | 0.01 | 1.00537 | 1.01442 | 1.00392 | 0.80 | 927.37 |
| 4644 | 2017.02.27 00:00 | close | 1548 | 0.01 | 1.00585 | 0.99751 | 1.00801 | 0.27 | 927.64 |
| 4645 | 2017.02.27 23:00 | sell | 1549 | 0.01 | 1.01049 | 0.00000 | 0.00000 | ||
| 4646 | 2017.02.27 23:00 | modify | 1549 | 0.01 | 1.01049 | 1.01849 | 1.00799 | ||
| 4647 | 2017.02.28 17:58 | s/l | 1549 | 0.01 | 1.01849 | 1.01849 | 1.00799 | -6.11 | 921.53 |
| 4648 | 2017.02.28 23:08 | sell | 1550 | 0.01 | 1.01919 | 0.00000 | 0.00000 | ||
| 4649 | 2017.02.28 23:08 | modify | 1550 | 0.01 | 1.01919 | 1.02719 | 1.01669 | ||
| 4650 | 2017.02.28 23:20 | close | 1550 | 0.01 | 1.01819 | 1.02719 | 1.01669 | 0.76 | 922.29 |
| 4651 | 2017.02.28 23:25 | buy | 1551 | 0.01 | 1.01759 | 0.00000 | 0.00000 | ||
| 4652 | 2017.02.28 23:25 | modify | 1551 | 0.01 | 1.01759 | 1.00959 | 1.02009 | ||
| 4653 | 2017.03.01 00:36 | close | 1551 | 0.01 | 1.01831 | 1.00959 | 1.02009 | 0.55 | 922.84 |
| 4654 | 2017.03.02 23:00 | sell | 1552 | 0.01 | 1.01441 | 0.00000 | 0.00000 | ||
| 4655 | 2017.03.02 23:00 | modify | 1552 | 0.01 | 1.01441 | 1.02241 | 1.01191 | ||
| 4656 | 2017.03.03 00:27 | close | 1552 | 0.01 | 1.01370 | 1.02241 | 1.01191 | 0.52 | 923.36 |
| 4657 | 2017.03.03 23:24 | sell | 1553 | 0.01 | 1.01629 | 0.00000 | 0.00000 | ||
| 4658 | 2017.03.03 23:24 | modify | 1553 | 0.01 | 1.01629 | 1.02429 | 1.01379 | ||
| 4659 | 2017.03.06 00:00 | close | 1553 | 0.01 | 1.01540 | 1.02429 | 1.01379 | 0.66 | 924.02 |
| 4660 | 2017.03.06 23:15 | buy | 1554 | 0.01 | 1.01644 | 0.00000 | 0.00000 | ||
| 4661 | 2017.03.06 23:15 | modify | 1554 | 0.01 | 1.01644 | 1.00844 | 1.01894 | ||
| 4662 | 2017.03.07 01:45 | close | 1554 | 0.01 | 1.01687 | 1.00844 | 1.01894 | 0.34 | 924.36 |
| 4663 | 2017.03.07 23:20 | buy | 1555 | 0.01 | 1.01795 | 0.00000 | 0.00000 | ||
| 4664 | 2017.03.07 23:20 | modify | 1555 | 0.01 | 1.01795 | 1.00995 | 1.02045 | ||
| 4665 | 2017.03.08 01:16 | close | 1555 | 0.01 | 1.01838 | 1.00995 | 1.02045 | 0.34 | 924.70 |
| 4666 | 2017.03.08 23:14 | buy | 1556 | 0.01 | 1.01597 | 0.00000 | 0.00000 | ||
| 4667 | 2017.03.08 23:14 | modify | 1556 | 0.01 | 1.01597 | 1.00797 | 1.01847 | ||
| 4668 | 2017.03.09 14:48 | close | 1556 | 0.01 | 1.01618 | 1.00797 | 1.01847 | 0.20 | 924.91 |
| 4669 | 2017.03.09 23:23 | buy | 1557 | 0.01 | 1.01374 | 0.00000 | 0.00000 | ||
| 4670 | 2017.03.09 23:23 | modify | 1557 | 0.01 | 1.01374 | 1.00574 | 1.01624 | ||
| 4671 | 2017.03.10 02:29 | close | 1557 | 0.01 | 1.01415 | 1.00574 | 1.01624 | 0.32 | 925.23 |
| 4672 | 2017.03.10 23:11 | sell | 1558 | 0.01 | 1.01609 | 0.00000 | 0.00000 | ||
| 4673 | 2017.03.10 23:11 | modify | 1558 | 0.01 | 1.01609 | 1.02409 | 1.01359 | ||
| 4674 | 2017.03.13 00:03 | close | 1558 | 0.01 | 1.01566 | 1.02409 | 1.01359 | 0.31 | 925.54 |
| 4675 | 2017.03.13 23:05 | buy | 1559 | 0.01 | 1.01819 | 0.00000 | 0.00000 | ||
| 4676 | 2017.03.13 23:05 | modify | 1559 | 0.01 | 1.01819 | 1.01019 | 1.02069 | ||
| 4677 | 2017.03.14 15:10 | close | 1559 | 0.01 | 1.01843 | 1.01019 | 1.02069 | 0.20 | 925.74 |
| 4678 | 2017.03.14 23:00 | buy | 1560 | 0.01 | 1.01978 | 0.00000 | 0.00000 | ||
| 4679 | 2017.03.14 23:00 | modify | 1560 | 0.01 | 1.01978 | 1.01178 | 1.02228 | ||
| 4680 | 2017.03.15 07:19 | close | 1560 | 0.01 | 1.01999 | 1.01178 | 1.02228 | 0.17 | 925.92 |
| 4681 | 2017.03.15 23:00 | sell | 1561 | 0.01 | 1.02576 | 0.00000 | 0.00000 | ||
| 4682 | 2017.03.15 23:00 | modify | 1561 | 0.01 | 1.02576 | 1.03376 | 1.02326 | ||
| 4683 | 2017.03.16 00:10 | close | 1561 | 0.01 | 1.02505 | 1.03376 | 1.02326 | 0.47 | 926.39 |
| 4684 | 2017.03.17 23:00 | buy | 1562 | 0.01 | 1.02727 | 0.00000 | 0.00000 | ||
| 4685 | 2017.03.17 23:00 | modify | 1562 | 0.01 | 1.02727 | 1.01927 | 1.02977 | ||
| 4686 | 2017.03.17 23:31 | sell | 1563 | 0.01 | 1.02780 | 0.00000 | 0.00000 | ||
| 4687 | 2017.03.17 23:31 | modify | 1563 | 0.01 | 1.02780 | 1.03580 | 1.02530 | ||
| 4688 | 2017.03.17 23:58 | close | 1562 | 0.01 | 1.02830 | 1.01927 | 1.02977 | 0.79 | 927.18 |
| 4689 | 2017.03.20 00:00 | close | 1563 | 0.01 | 1.02666 | 1.03580 | 1.02530 | 0.85 | 928.03 |
| 4690 | 2017.03.20 23:49 | buy | 1564 | 0.01 | 1.03227 | 0.00000 | 0.00000 | ||
| 4691 | 2017.03.20 23:49 | modify | 1564 | 0.01 | 1.03227 | 1.02427 | 1.03477 | ||
| 4692 | 2017.03.22 03:26 | s/l | 1564 | 0.01 | 1.02427 | 1.02427 | 1.03477 | -6.05 | 921.98 |
| 4693 | 2017.03.22 23:00 | buy | 1565 | 0.01 | 1.02330 | 0.00000 | 0.00000 | ||
| 4694 | 2017.03.22 23:00 | modify | 1565 | 0.01 | 1.02330 | 1.01530 | 1.02580 | ||
| 4695 | 2017.03.23 23:46 | sell | 1566 | 0.01 | 1.01856 | 0.00000 | 0.00000 | ||
| 4696 | 2017.03.23 23:46 | modify | 1566 | 0.01 | 1.01856 | 1.02656 | 1.01606 | ||
| 4697 | 2017.03.24 05:20 | close | 1566 | 0.01 | 1.01835 | 1.02656 | 1.01606 | 0.13 | 922.10 |
| 4698 | 2017.03.27 23:23 | sell | 1567 | 0.01 | 1.01982 | 0.00000 | 0.00000 | ||
| 4699 | 2017.03.27 23:23 | modify | 1567 | 0.01 | 1.01982 | 1.02782 | 1.01732 | ||
| 4700 | 2017.03.28 00:26 | close | 1567 | 0.01 | 1.01897 | 1.02782 | 1.01732 | 0.62 | 922.72 |
| 4701 | 2017.03.29 02:55 | close | 1565 | 0.01 | 1.02354 | 1.01530 | 1.02580 | 0.28 | 923.00 |
| 4702 | 2017.03.30 23:10 | sell | 1568 | 0.01 | 1.02058 | 0.00000 | 0.00000 | ||
| 4703 | 2017.03.30 23:10 | modify | 1568 | 0.01 | 1.02058 | 1.02858 | 1.01808 | ||
| 4704 | 2017.03.30 23:53 | close | 1568 | 0.01 | 1.01958 | 1.02858 | 1.01808 | 0.76 | 923.76 |
| 4705 | 2017.03.31 23:20 | buy | 1569 | 0.01 | 1.01576 | 0.00000 | 0.00000 | ||
| 4706 | 2017.03.31 23:20 | modify | 1569 | 0.01 | 1.01576 | 1.00776 | 1.01826 | ||
| 4707 | 2017.03.31 23:53 | close | 1569 | 0.01 | 1.01685 | 1.00776 | 1.01826 | 0.83 | 924.59 |
| 4708 | 2017.04.06 23:01 | sell | 1570 | 0.01 | 1.01224 | 0.00000 | 0.00000 | ||
| 4709 | 2017.04.06 23:01 | modify | 1570 | 0.01 | 1.01224 | 1.02024 | 1.00974 | ||
| 4710 | 2017.04.07 00:41 | close | 1570 | 0.01 | 1.01176 | 1.02024 | 1.00974 | 0.35 | 924.94 |
| 4711 | 2017.04.07 23:19 | buy | 1571 | 0.01 | 1.00545 | 0.00000 | 0.00000 | ||
| 4712 | 2017.04.07 23:19 | modify | 1571 | 0.01 | 1.00545 | 0.99745 | 1.00795 | ||
| 4713 | 2017.04.10 01:17 | close | 1571 | 0.01 | 1.00566 | 0.99745 | 1.00795 | 0.17 | 925.11 |
| 4714 | 2017.04.10 23:00 | buy | 1572 | 0.01 | 0.99983 | 0.00000 | 0.00000 | ||
| 4715 | 2017.04.10 23:00 | modify | 1572 | 0.01 | 0.99983 | 0.99183 | 1.00233 | ||
| 4716 | 2017.04.11 01:41 | close | 1572 | 0.01 | 1.00024 | 0.99183 | 1.00233 | 0.32 | 925.44 |
| 4717 | 2017.04.11 23:40 | buy | 1573 | 0.01 | 0.99896 | 0.00000 | 0.00000 | ||
| 4718 | 2017.04.11 23:40 | modify | 1573 | 0.01 | 0.99896 | 0.99096 | 1.00146 | ||
| 4719 | 2017.04.12 01:23 | close | 1573 | 0.01 | 0.99936 | 0.99096 | 1.00146 | 0.32 | 925.76 |
| 4720 | 2017.04.13 23:00 | sell | 1574 | 0.01 | 1.00842 | 0.00000 | 0.00000 | ||
| 4721 | 2017.04.13 23:00 | modify | 1574 | 0.01 | 1.00842 | 1.01642 | 1.00592 | ||
| 4722 | 2017.04.14 00:04 | close | 1574 | 0.01 | 1.00769 | 1.01642 | 1.00592 | 0.54 | 926.30 |
| 4723 | 2017.04.14 23:18 | sell | 1575 | 0.01 | 1.00936 | 0.00000 | 0.00000 | ||
| 4724 | 2017.04.14 23:18 | modify | 1575 | 0.01 | 1.00936 | 1.01736 | 1.00686 | ||
| 4725 | 2017.04.17 00:57 | close | 1575 | 0.01 | 1.00915 | 1.01736 | 1.00686 | 0.14 | 926.44 |
| 4726 | 2017.04.17 23:29 | sell | 1576 | 0.01 | 1.01077 | 0.00000 | 0.00000 | ||
| 4727 | 2017.04.17 23:29 | modify | 1576 | 0.01 | 1.01077 | 1.01877 | 1.00827 | ||
| 4728 | 2017.04.18 03:59 | close | 1576 | 0.01 | 1.01046 | 1.01877 | 1.00827 | 0.22 | 926.65 |
| 4729 | 2017.04.20 23:01 | buy | 1577 | 0.01 | 1.01374 | 0.00000 | 0.00000 | ||
| 4730 | 2017.04.20 23:01 | modify | 1577 | 0.01 | 1.01374 | 1.00574 | 1.01624 | ||
| 4731 | 2017.04.21 04:26 | close | 1577 | 0.01 | 1.01395 | 1.00574 | 1.01624 | 0.17 | 926.83 |
| 4732 | 2017.04.21 23:28 | buy | 1578 | 0.01 | 1.01762 | 0.00000 | 0.00000 | ||
| 4733 | 2017.04.21 23:28 | modify | 1578 | 0.01 | 1.01762 | 1.00962 | 1.02012 | ||
| 4734 | 2017.04.24 00:00 | t/p | 1578 | 0.01 | 1.02012 | 1.00962 | 1.02012 | 1.92 | 928.75 |
| 4735 | 2017.04.24 23:00 | sell | 1579 | 0.01 | 1.02180 | 0.00000 | 0.00000 | ||
| 4736 | 2017.04.24 23:00 | modify | 1579 | 0.01 | 1.02180 | 1.02980 | 1.01930 | ||
| 4737 | 2017.04.25 12:00 | close | 1579 | 0.01 | 1.02158 | 1.02980 | 1.01930 | 0.15 | 928.90 |
| 4738 | 2017.04.25 23:01 | buy | 1580 | 0.01 | 1.02229 | 0.00000 | 0.00000 | ||
| 4739 | 2017.04.25 23:01 | modify | 1580 | 0.01 | 1.02229 | 1.01429 | 1.02479 | ||
| 4740 | 2017.04.26 00:43 | close | 1580 | 0.01 | 1.02269 | 1.01429 | 1.02479 | 0.31 | 929.21 |
| 4741 | 2017.04.27 23:27 | sell | 1581 | 0.01 | 1.01785 | 0.00000 | 0.00000 | ||
| 4742 | 2017.04.27 23:27 | modify | 1581 | 0.01 | 1.01785 | 1.02585 | 1.01535 | ||
| 4743 | 2017.04.28 02:55 | close | 1581 | 0.01 | 1.01744 | 1.02585 | 1.01535 | 0.29 | 929.50 |
| 4744 | 2017.04.28 23:15 | buy | 1582 | 0.01 | 1.02147 | 0.00000 | 0.00000 | ||
| 4745 | 2017.04.28 23:15 | modify | 1582 | 0.01 | 1.02147 | 1.01347 | 1.02397 | ||
| 4746 | 2017.04.28 23:54 | close | 1582 | 0.01 | 1.02250 | 1.01347 | 1.02397 | 0.79 | 930.29 |
| 4747 | 2017.05.01 23:03 | sell | 1583 | 0.01 | 1.02993 | 0.00000 | 0.00000 | ||
| 4748 | 2017.05.01 23:03 | modify | 1583 | 0.01 | 1.02993 | 1.03793 | 1.02743 | ||
| 4749 | 2017.05.02 00:03 | close | 1583 | 0.01 | 1.02912 | 1.03793 | 1.02743 | 0.60 | 930.89 |
| 4750 | 2017.05.02 23:30 | buy | 1584 | 0.01 | 1.03261 | 0.00000 | 0.00000 | ||
| 4751 | 2017.05.02 23:30 | modify | 1584 | 0.01 | 1.03261 | 1.02461 | 1.03511 | ||
| 4752 | 2017.05.03 01:45 | close | 1584 | 0.01 | 1.03302 | 1.02461 | 1.03511 | 0.32 | 931.21 |
| 4753 | 2017.05.03 23:00 | buy | 1585 | 0.01 | 1.01897 | 0.00000 | 0.00000 | ||
| 4754 | 2017.05.03 23:00 | modify | 1585 | 0.01 | 1.01897 | 1.01097 | 1.02147 | ||
| 4755 | 2017.05.04 00:51 | close | 1585 | 0.01 | 1.01938 | 1.01097 | 1.02147 | 0.35 | 931.56 |
| 4756 | 2017.05.04 23:05 | sell | 1586 | 0.01 | 1.01941 | 0.00000 | 0.00000 | ||
| 4757 | 2017.05.04 23:05 | modify | 1586 | 0.01 | 1.01941 | 1.02741 | 1.01691 | ||
| 4758 | 2017.05.05 00:22 | close | 1586 | 0.01 | 1.01861 | 1.02741 | 1.01691 | 0.59 | 932.15 |
| 4759 | 2017.05.05 23:19 | buy | 1587 | 0.01 | 1.01350 | 0.00000 | 0.00000 | ||
| 4760 | 2017.05.05 23:19 | modify | 1587 | 0.01 | 1.01350 | 1.00550 | 1.01600 | ||
| 4761 | 2017.05.08 01:57 | close | 1587 | 0.01 | 1.01371 | 1.00550 | 1.01600 | 0.17 | 932.33 |
| 4762 | 2017.05.08 23:23 | buy | 1588 | 0.01 | 1.01140 | 0.00000 | 0.00000 | ||
| 4763 | 2017.05.08 23:23 | modify | 1588 | 0.01 | 1.01140 | 1.00340 | 1.01390 | ||
| 4764 | 2017.05.09 02:11 | close | 1588 | 0.01 | 1.01181 | 1.00340 | 1.01390 | 0.33 | 932.66 |
| 4765 | 2017.05.10 23:00 | buy | 1589 | 0.01 | 1.00564 | 0.00000 | 0.00000 | ||
| 4766 | 2017.05.10 23:00 | modify | 1589 | 0.01 | 1.00564 | 0.99764 | 1.00814 | ||
| 4767 | 2017.05.11 01:59 | close | 1589 | 0.01 | 1.00606 | 0.99764 | 1.00814 | 0.36 | 933.02 |
| 4768 | 2017.05.11 23:00 | sell | 1590 | 0.01 | 1.01048 | 0.00000 | 0.00000 | ||
| 4769 | 2017.05.11 23:00 | modify | 1590 | 0.01 | 1.01048 | 1.01848 | 1.00798 | ||
| 4770 | 2017.05.12 00:02 | close | 1590 | 0.01 | 1.00970 | 1.01848 | 1.00798 | 0.58 | 933.60 |
| 4771 | 2017.05.12 23:16 | buy | 1591 | 0.01 | 1.01322 | 0.00000 | 0.00000 | ||
| 4772 | 2017.05.12 23:16 | modify | 1591 | 0.01 | 1.01322 | 1.00522 | 1.01572 | ||
| 4773 | 2017.05.15 00:48 | close | 1591 | 0.01 | 1.01343 | 1.00522 | 1.01572 | 0.17 | 933.78 |
| 4774 | 2017.05.15 23:00 | buy | 1592 | 0.01 | 1.01164 | 0.00000 | 0.00000 | ||
| 4775 | 2017.05.15 23:00 | modify | 1592 | 0.01 | 1.01164 | 1.00364 | 1.01414 | ||
| 4776 | 2017.05.16 03:11 | close | 1592 | 0.01 | 1.01198 | 1.00364 | 1.01414 | 0.27 | 934.05 |
| 4777 | 2017.05.16 23:19 | sell | 1593 | 0.01 | 1.00994 | 0.00000 | 0.00000 | ||
| 4778 | 2017.05.16 23:19 | modify | 1593 | 0.01 | 1.00994 | 1.01794 | 1.00744 | ||
| 4779 | 2017.05.17 03:09 | close | 1593 | 0.01 | 1.00953 | 1.01794 | 1.00744 | 0.29 | 934.34 |
| 4780 | 2017.05.24 23:09 | sell | 1594 | 0.01 | 1.00628 | 0.00000 | 0.00000 | ||
| 4781 | 2017.05.24 23:09 | modify | 1594 | 0.01 | 1.00628 | 1.01428 | 1.00378 | ||
| 4782 | 2017.05.25 00:53 | close | 1594 | 0.01 | 1.00587 | 1.01428 | 1.00378 | 0.24 | 934.58 |
| 4783 | 2017.05.25 23:05 | sell | 1595 | 0.01 | 1.00534 | 0.00000 | 0.00000 | ||
| 4784 | 2017.05.25 23:05 | modify | 1595 | 0.01 | 1.00534 | 1.01334 | 1.00284 | ||
| 4785 | 2017.05.26 01:46 | close | 1595 | 0.01 | 1.00493 | 1.01334 | 1.00284 | 0.29 | 934.86 |
| 4786 | 2017.05.26 23:04 | buy | 1596 | 0.01 | 1.00138 | 0.00000 | 0.00000 | ||
| 4787 | 2017.05.26 23:04 | modify | 1596 | 0.01 | 1.00138 | 0.99338 | 1.00388 | ||
| 4788 | 2017.05.29 02:45 | close | 1596 | 0.01 | 1.00159 | 0.99338 | 1.00388 | 0.17 | 935.04 |
| 4789 | 2017.05.30 23:34 | sell | 1597 | 0.01 | 1.00521 | 0.00000 | 0.00000 | ||
| 4790 | 2017.05.30 23:34 | modify | 1597 | 0.01 | 1.00521 | 1.01321 | 1.00271 | ||
| 4791 | 2017.05.31 02:04 | close | 1597 | 0.01 | 1.00476 | 1.01321 | 1.00271 | 0.32 | 935.36 |
| 4792 | 2017.05.31 23:32 | buy | 1598 | 0.01 | 1.00327 | 0.00000 | 0.00000 | ||
| 4793 | 2017.05.31 23:32 | modify | 1598 | 0.01 | 1.00327 | 0.99527 | 1.00577 | ||
| 4794 | 2017.06.01 04:31 | close | 1598 | 0.01 | 1.00359 | 0.99527 | 1.00577 | 0.29 | 935.65 |
| 4795 | 2017.06.02 23:26 | sell | 1599 | 0.01 | 1.00428 | 0.00000 | 0.00000 | ||
| 4796 | 2017.06.02 23:26 | modify | 1599 | 0.01 | 1.00428 | 1.01228 | 1.00178 | ||
| 4797 | 2017.06.05 00:00 | close | 1599 | 0.01 | 1.00195 | 1.01228 | 1.00178 | 1.75 | 937.40 |
| 4798 | 2017.06.05 23:46 | buy | 1600 | 0.01 | 1.00861 | 0.00000 | 0.00000 | ||
| 4799 | 2017.06.05 23:46 | modify | 1600 | 0.01 | 1.00861 | 1.00061 | 1.01111 | ||
| 4800 | 2017.06.06 02:10 | close | 1600 | 0.01 | 1.00902 | 1.00061 | 1.01111 | 0.32 | 937.72 |
| 4801 | 2017.06.06 23:00 | buy | 1601 | 0.01 | 1.00932 | 0.00000 | 0.00000 | ||
| 4802 | 2017.06.06 23:00 | modify | 1601 | 0.01 | 1.00932 | 1.00132 | 1.01182 | ||
| 4803 | 2017.06.07 00:18 | close | 1601 | 0.01 | 1.01003 | 1.00132 | 1.01182 | 0.55 | 938.28 |
| 4804 | 2017.06.07 23:29 | sell | 1602 | 0.01 | 1.02060 | 0.00000 | 0.00000 | ||
| 4805 | 2017.06.07 23:29 | modify | 1602 | 0.01 | 1.02060 | 1.02860 | 1.01810 | ||
| 4806 | 2017.06.08 00:30 | close | 1602 | 0.01 | 1.01989 | 1.02860 | 1.01810 | 0.47 | 938.75 |
| 4807 | 2017.06.12 23:45 | buy | 1603 | 0.01 | 1.00474 | 0.00000 | 0.00000 | ||
| 4808 | 2017.06.12 23:45 | modify | 1603 | 0.01 | 1.00474 | 0.99674 | 1.00724 | ||
| 4809 | 2017.06.13 03:09 | close | 1603 | 0.01 | 1.00518 | 0.99674 | 1.00724 | 0.34 | 939.09 |
| 4810 | 2017.06.13 23:38 | sell | 1604 | 0.01 | 0.99806 | 0.00000 | 0.00000 | ||
| 4811 | 2017.06.13 23:38 | modify | 1604 | 0.01 | 0.99806 | 1.00606 | 0.99556 | ||
| 4812 | 2017.06.14 01:29 | close | 1604 | 0.01 | 0.99765 | 1.00606 | 0.99556 | 0.29 | 939.38 |
| 4813 | 2017.06.14 23:16 | buy | 1605 | 0.01 | 1.00413 | 0.00000 | 0.00000 | ||
| 4814 | 2017.06.14 23:16 | modify | 1605 | 0.01 | 1.00413 | 0.99613 | 1.00663 | ||
| 4815 | 2017.06.14 23:50 | close | 1605 | 0.01 | 1.00514 | 0.99613 | 1.00663 | 0.77 | 940.15 |
| 4816 | 2017.06.15 23:25 | buy | 1606 | 0.01 | 1.00568 | 0.00000 | 0.00000 | ||
| 4817 | 2017.06.15 23:25 | modify | 1606 | 0.01 | 1.00568 | 0.99768 | 1.00818 | ||
| 4818 | 2017.06.16 03:17 | close | 1606 | 0.01 | 1.00608 | 0.99768 | 1.00818 | 0.32 | 940.47 |
| 4819 | 2017.06.16 23:03 | buy | 1607 | 0.01 | 1.00740 | 0.00000 | 0.00000 | ||
| 4820 | 2017.06.16 23:03 | modify | 1607 | 0.01 | 1.00740 | 0.99940 | 1.00990 | ||
| 4821 | 2017.06.19 03:45 | close | 1607 | 0.01 | 1.00761 | 0.99940 | 1.00990 | 0.17 | 940.65 |
| 4822 | 2017.06.19 23:37 | buy | 1608 | 0.01 | 1.00379 | 0.00000 | 0.00000 | ||
| 4823 | 2017.06.19 23:37 | modify | 1608 | 0.01 | 1.00379 | 0.99579 | 1.00629 | ||
| 4824 | 2017.06.20 00:07 | close | 1608 | 0.01 | 1.00479 | 0.99579 | 1.00629 | 0.78 | 941.43 |
| 4825 | 2017.06.20 23:00 | buy | 1609 | 0.01 | 1.00462 | 0.00000 | 0.00000 | ||
| 4826 | 2017.06.20 23:00 | modify | 1609 | 0.01 | 1.00462 | 0.99662 | 1.00712 | ||
| 4827 | 2017.06.21 00:01 | close | 1609 | 0.01 | 1.00549 | 0.99662 | 1.00712 | 0.67 | 942.11 |
| 4828 | 2017.06.21 23:00 | sell | 1610 | 0.01 | 1.00663 | 0.00000 | 0.00000 | ||
| 4829 | 2017.06.21 23:00 | modify | 1610 | 0.01 | 1.00663 | 1.01463 | 1.00413 | ||
| 4830 | 2017.06.22 02:05 | close | 1610 | 0.01 | 1.00612 | 1.01463 | 1.00413 | 0.32 | 942.43 |
| 4831 | 2017.06.22 23:00 | buy | 1611 | 0.01 | 0.99798 | 0.00000 | 0.00000 | ||
| 4832 | 2017.06.22 23:00 | modify | 1611 | 0.01 | 0.99798 | 0.98998 | 1.00048 | ||
| 4833 | 2017.06.23 05:04 | close | 1611 | 0.01 | 0.99819 | 0.98998 | 1.00048 | 0.17 | 942.60 |
| 4834 | 2017.06.23 23:09 | buy | 1612 | 0.01 | 1.00400 | 0.00000 | 0.00000 | ||
| 4835 | 2017.06.23 23:09 | modify | 1612 | 0.01 | 1.00400 | 0.99600 | 1.00650 | ||
| 4836 | 2017.06.26 03:14 | close | 1612 | 0.01 | 1.00421 | 0.99600 | 1.00650 | 0.17 | 942.78 |
| 4837 | 2017.06.27 23:03 | buy | 1613 | 0.01 | 0.99913 | 0.00000 | 0.00000 | ||
| 4838 | 2017.06.27 23:03 | modify | 1613 | 0.01 | 0.99913 | 0.99113 | 1.00163 | ||
| 4839 | 2017.06.27 23:38 | close | 1613 | 0.01 | 1.00014 | 0.99113 | 1.00163 | 0.77 | 943.55 |
| 4840 | 2017.06.27 23:45 | sell | 1614 | 0.01 | 1.00013 | 0.00000 | 0.00000 | ||
| 4841 | 2017.06.27 23:45 | modify | 1614 | 0.01 | 1.00013 | 1.00813 | 0.99763 | ||
| 4842 | 2017.06.28 01:41 | close | 1614 | 0.01 | 0.99970 | 1.00813 | 0.99763 | 0.30 | 943.84 |
| 4843 | 2017.06.28 23:32 | sell | 1615 | 0.01 | 0.99605 | 0.00000 | 0.00000 | ||
| 4844 | 2017.06.28 23:32 | modify | 1615 | 0.01 | 0.99605 | 1.00405 | 0.99355 | ||
| 4845 | 2017.06.29 01:51 | close | 1615 | 0.01 | 0.99564 | 1.00405 | 0.99355 | 0.24 | 944.08 |
| 4846 | 2017.06.29 23:34 | buy | 1616 | 0.01 | 0.99826 | 0.00000 | 0.00000 | ||
| 4847 | 2017.06.29 23:34 | modify | 1616 | 0.01 | 0.99826 | 0.99026 | 1.00076 | ||
| 4848 | 2017.06.30 00:06 | close | 1616 | 0.01 | 0.99926 | 0.99026 | 1.00076 | 0.77 | 944.86 |
| 4849 | 2017.06.30 23:18 | sell | 1617 | 0.01 | 0.99695 | 0.00000 | 0.00000 | ||
| 4850 | 2017.06.30 23:18 | modify | 1617 | 0.01 | 0.99695 | 1.00495 | 0.99445 | ||
| 4851 | 2017.07.03 00:01 | close | 1617 | 0.01 | 0.99672 | 1.00495 | 0.99445 | 0.16 | 945.02 |
| 4852 | 2017.07.03 23:00 | sell | 1618 | 0.01 | 0.99645 | 0.00000 | 0.00000 | ||
| 4853 | 2017.07.03 23:00 | modify | 1618 | 0.01 | 0.99645 | 1.00445 | 0.99395 | ||
| 4854 | 2017.07.04 00:42 | close | 1618 | 0.01 | 0.99600 | 1.00445 | 0.99395 | 0.33 | 945.34 |
| 4855 | 2017.07.06 23:01 | sell | 1619 | 0.01 | 0.98394 | 0.00000 | 0.00000 | ||
| 4856 | 2017.07.06 23:01 | modify | 1619 | 0.01 | 0.98394 | 0.99194 | 0.98144 | ||
| 4857 | 2017.07.07 02:29 | close | 1619 | 0.01 | 0.98354 | 0.99194 | 0.98144 | 0.28 | 945.62 |
| 4858 | 2017.07.07 23:00 | sell | 1620 | 0.01 | 0.97944 | 0.00000 | 0.00000 | ||
| 4859 | 2017.07.07 23:00 | modify | 1620 | 0.01 | 0.97944 | 0.98744 | 0.97694 | ||
| 4860 | 2017.07.10 00:12 | close | 1620 | 0.01 | 0.97922 | 0.98744 | 0.97694 | 0.15 | 945.77 |
| 4861 | 2017.07.10 23:00 | sell | 1621 | 0.01 | 0.98014 | 0.00000 | 0.00000 | ||
| 4862 | 2017.07.10 23:00 | modify | 1621 | 0.01 | 0.98014 | 0.98814 | 0.97764 | ||
| 4863 | 2017.07.12 05:08 | s/l | 1621 | 0.01 | 0.98814 | 0.98814 | 0.97764 | -6.14 | 939.63 |
| 4864 | 2017.07.12 23:45 | sell | 1622 | 0.01 | 0.97874 | 0.00000 | 0.00000 | ||
| 4865 | 2017.07.12 23:45 | modify | 1622 | 0.01 | 0.97874 | 0.98674 | 0.97624 | ||
| 4866 | 2017.07.13 04:46 | close | 1622 | 0.01 | 0.97854 | 0.98674 | 0.97624 | 0.09 | 939.72 |
| 4867 | 2017.07.14 23:24 | sell | 1623 | 0.01 | 0.99029 | 0.00000 | 0.00000 | ||
| 4868 | 2017.07.14 23:24 | modify | 1623 | 0.01 | 0.99029 | 0.99829 | 0.98779 | ||
| 4869 | 2017.07.17 00:00 | close | 1623 | 0.01 | 0.98991 | 0.99829 | 0.98779 | 0.27 | 939.99 |
| 4870 | 2017.07.18 23:29 | buy | 1624 | 0.01 | 0.99935 | 0.00000 | 0.00000 | ||
| 4871 | 2017.07.18 23:29 | modify | 1624 | 0.01 | 0.99935 | 0.99135 | 1.00185 | ||
| 4872 | 2017.07.19 01:37 | close | 1624 | 0.01 | 0.99975 | 0.99135 | 1.00185 | 0.32 | 940.31 |
| 4873 | 2017.07.20 23:03 | sell | 1625 | 0.01 | 1.00170 | 0.00000 | 0.00000 | ||
| 4874 | 2017.07.20 23:03 | modify | 1625 | 0.01 | 1.00170 | 1.00970 | 0.99920 | ||
| 4875 | 2017.07.21 02:01 | close | 1625 | 0.01 | 1.00126 | 1.00970 | 0.99920 | 0.32 | 940.63 |
| 4876 | 2017.07.21 23:29 | buy | 1626 | 0.01 | 0.99172 | 0.00000 | 0.00000 | ||
| 4877 | 2017.07.21 23:29 | modify | 1626 | 0.01 | 0.99172 | 0.98372 | 0.99422 | ||
| 4878 | 2017.07.21 23:43 | close | 1626 | 0.01 | 0.99274 | 0.98372 | 0.99422 | 0.77 | 941.40 |
| 4879 | 2017.07.21 23:43 | sell | 1627 | 0.01 | 0.99274 | 0.00000 | 0.00000 | ||
| 4880 | 2017.07.21 23:43 | modify | 1627 | 0.01 | 0.99274 | 1.00074 | 0.99024 | ||
| 4881 | 2017.07.24 00:00 | close | 1627 | 0.01 | 0.99155 | 1.00074 | 0.99024 | 0.89 | 942.29 |
| 4882 | 2017.07.24 23:37 | sell | 1628 | 0.01 | 0.99163 | 0.00000 | 0.00000 | ||
| 4883 | 2017.07.24 23:37 | modify | 1628 | 0.01 | 0.99163 | 0.99963 | 0.98913 | ||
| 4884 | 2017.07.25 01:17 | close | 1628 | 0.01 | 0.99109 | 0.99963 | 0.98913 | 0.39 | 942.67 |
| 4885 | 2017.07.26 23:00 | sell | 1629 | 0.01 | 0.99492 | 0.00000 | 0.00000 | ||
| 4886 | 2017.07.26 23:00 | modify | 1629 | 0.01 | 0.99492 | 1.00292 | 0.99242 | ||
| 4887 | 2017.07.27 04:52 | close | 1629 | 0.01 | 0.99960 | 1.00292 | 0.99242 | -3.63 | 939.05 |
| 4888 | 2017.07.28 23:24 | buy | 1630 | 0.01 | 0.99282 | 0.00000 | 0.00000 | ||
| 4889 | 2017.07.28 23:24 | modify | 1630 | 0.01 | 0.99282 | 0.98482 | 0.99532 | ||
| 4890 | 2017.07.31 00:38 | close | 1630 | 0.01 | 0.99307 | 0.98482 | 0.99532 | 0.20 | 939.25 |
| 4891 | 2017.07.31 23:00 | sell | 1631 | 0.01 | 0.99732 | 0.00000 | 0.00000 | ||
| 4892 | 2017.07.31 23:00 | modify | 1631 | 0.01 | 0.99732 | 1.00532 | 0.99482 | ||
| 4893 | 2017.08.01 04:33 | close | 1631 | 0.01 | 1.00382 | 1.00532 | 0.99482 | -4.96 | 934.29 |
| 4894 | 2017.08.01 23:00 | sell | 1632 | 0.01 | 0.99897 | 0.00000 | 0.00000 | ||
| 4895 | 2017.08.01 23:00 | modify | 1632 | 0.01 | 0.99897 | 1.00697 | 0.99647 | ||
| 4896 | 2017.08.02 00:25 | close | 1632 | 0.01 | 0.99813 | 1.00697 | 0.99647 | 0.62 | 934.90 |
| 4897 | 2017.08.03 23:44 | sell | 1633 | 0.01 | 1.00023 | 0.00000 | 0.00000 | ||
| 4898 | 2017.08.03 23:44 | modify | 1633 | 0.01 | 1.00023 | 1.00823 | 0.99773 | ||
| 4899 | 2017.08.04 03:32 | close | 1633 | 0.01 | 0.99982 | 1.00823 | 0.99773 | 0.29 | 935.19 |
| 4900 | 2017.08.04 23:02 | sell | 1634 | 0.01 | 1.00335 | 0.00000 | 0.00000 | ||
| 4901 | 2017.08.04 23:02 | modify | 1634 | 0.01 | 1.00335 | 1.01135 | 1.00085 | ||
| 4902 | 2017.08.07 00:00 | close | 1634 | 0.01 | 1.00235 | 1.01135 | 1.00085 | 0.74 | 935.93 |
| 4903 | 2017.08.10 23:00 | sell | 1635 | 0.01 | 1.00419 | 0.00000 | 0.00000 | ||
| 4904 | 2017.08.10 23:00 | modify | 1635 | 0.01 | 1.00419 | 1.01219 | 1.00169 | ||
| 4905 | 2017.08.10 23:26 | close | 1635 | 0.01 | 1.00317 | 1.01219 | 1.00169 | 0.77 | 936.70 |
| 4906 | 2017.08.10 23:30 | buy | 1636 | 0.01 | 1.00287 | 0.00000 | 0.00000 | ||
| 4907 | 2017.08.10 23:30 | modify | 1636 | 0.01 | 1.00287 | 0.99487 | 1.00537 | ||
| 4908 | 2017.08.14 03:23 | close | 1636 | 0.01 | 1.00310 | 0.99487 | 1.00537 | 0.20 | 936.90 |
| 4909 | 2017.08.14 23:12 | sell | 1637 | 0.01 | 0.99978 | 0.00000 | 0.00000 | ||
| 4910 | 2017.08.14 23:12 | modify | 1637 | 0.01 | 0.99978 | 1.00778 | 0.99728 | ||
| 4911 | 2017.08.15 00:12 | close | 1637 | 0.01 | 0.99901 | 1.00778 | 0.99728 | 0.57 | 937.46 |
| 4912 | 2017.08.15 23:18 | sell | 1638 | 0.01 | 0.99764 | 0.00000 | 0.00000 | ||
| 4913 | 2017.08.15 23:18 | modify | 1638 | 0.01 | 0.99764 | 1.00564 | 0.99514 | ||
| 4914 | 2017.08.16 01:19 | close | 1638 | 0.01 | 0.99716 | 1.00564 | 0.99514 | 0.34 | 937.80 |
| 4915 | 2017.08.16 23:00 | buy | 1639 | 0.01 | 1.00132 | 0.00000 | 0.00000 | ||
| 4916 | 2017.08.16 23:00 | modify | 1639 | 0.01 | 1.00132 | 0.99332 | 1.00382 | ||
| 4917 | 2017.08.17 03:22 | close | 1639 | 0.01 | 1.00163 | 0.99332 | 1.00382 | 0.27 | 938.07 |
| 4918 | 2017.08.17 23:04 | buy | 1640 | 0.01 | 0.99969 | 0.00000 | 0.00000 | ||
| 4919 | 2017.08.17 23:04 | modify | 1640 | 0.01 | 0.99969 | 0.99169 | 1.00219 | ||
| 4920 | 2017.08.18 02:01 | close | 1640 | 0.01 | 1.00013 | 0.99169 | 1.00219 | 0.34 | 938.42 |
| 4921 | 2017.08.18 23:35 | buy | 1641 | 0.01 | 0.99718 | 0.00000 | 0.00000 | ||
| 4922 | 2017.08.18 23:35 | modify | 1641 | 0.01 | 0.99718 | 0.98918 | 0.99968 | ||
| 4923 | 2017.08.21 01:27 | close | 1641 | 0.01 | 0.99740 | 0.98918 | 0.99968 | 0.17 | 938.59 |
| 4924 | 2017.08.21 23:39 | buy | 1642 | 0.01 | 0.99712 | 0.00000 | 0.00000 | ||
| 4925 | 2017.08.21 23:39 | modify | 1642 | 0.01 | 0.99712 | 0.98912 | 0.99962 | ||
| 4926 | 2017.08.22 03:21 | close | 1642 | 0.01 | 0.99755 | 0.98912 | 0.99962 | 0.34 | 938.94 |
| 4927 | 2017.08.22 23:00 | sell | 1643 | 0.01 | 0.99399 | 0.00000 | 0.00000 | ||
| 4928 | 2017.08.22 23:00 | modify | 1643 | 0.01 | 0.99399 | 1.00199 | 0.99149 | ||
| 4929 | 2017.08.23 03:09 | close | 1643 | 0.01 | 0.99369 | 1.00199 | 0.99149 | 0.21 | 939.15 |
| 4930 | 2017.08.23 23:38 | buy | 1644 | 0.01 | 0.99171 | 0.00000 | 0.00000 | ||
| 4931 | 2017.08.23 23:38 | modify | 1644 | 0.01 | 0.99171 | 0.98371 | 0.99421 | ||
| 4932 | 2017.08.24 00:46 | close | 1644 | 0.01 | 0.99241 | 0.98371 | 0.99421 | 0.58 | 939.73 |
| 4933 | 2017.08.24 23:16 | buy | 1645 | 0.01 | 0.98937 | 0.00000 | 0.00000 | ||
| 4934 | 2017.08.24 23:16 | modify | 1645 | 0.01 | 0.98937 | 0.98137 | 0.99187 | ||
| 4935 | 2017.08.25 10:16 | close | 1645 | 0.01 | 0.98958 | 0.98137 | 0.99187 | 0.17 | 939.90 |
| 4936 | 2017.08.25 23:47 | buy | 1646 | 0.01 | 0.99017 | 0.00000 | 0.00000 | ||
| 4937 | 2017.08.25 23:47 | modify | 1646 | 0.01 | 0.99017 | 0.98217 | 0.99267 | ||
| 4938 | 2017.08.28 01:14 | close | 1646 | 0.01 | 0.99038 | 0.98217 | 0.99267 | 0.17 | 940.08 |
| 4939 | 2017.08.28 23:00 | sell | 1647 | 0.01 | 0.99530 | 0.00000 | 0.00000 | ||
| 4940 | 2017.08.28 23:00 | modify | 1647 | 0.01 | 0.99530 | 1.00330 | 0.99280 | ||
| 4941 | 2017.08.29 00:27 | close | 1647 | 0.01 | 0.99439 | 1.00330 | 0.99280 | 0.67 | 940.74 |
| 4942 | 2017.08.29 23:00 | buy | 1648 | 0.01 | 0.99518 | 0.00000 | 0.00000 | ||
| 4943 | 2017.08.29 23:00 | modify | 1648 | 0.01 | 0.99518 | 0.98718 | 0.99768 | ||
| 4944 | 2017.08.30 02:39 | close | 1648 | 0.01 | 0.99559 | 0.98718 | 0.99768 | 0.32 | 941.07 |
| 4945 | 2017.08.31 23:33 | buy | 1649 | 0.01 | 0.99201 | 0.00000 | 0.00000 | ||
| 4946 | 2017.08.31 23:33 | modify | 1649 | 0.01 | 0.99201 | 0.98401 | 0.99451 | ||
| 4947 | 2017.09.05 17:09 | close | 1649 | 0.01 | 0.99222 | 0.98401 | 0.99451 | 0.20 | 941.27 |
| 4948 | 2017.09.06 23:21 | buy | 1650 | 0.01 | 0.97719 | 0.00000 | 0.00000 | ||
| 4949 | 2017.09.06 23:21 | modify | 1650 | 0.01 | 0.97719 | 0.96919 | 0.97969 | ||
| 4950 | 2017.09.06 23:57 | close | 1650 | 0.01 | 0.97819 | 0.96919 | 0.97969 | 0.76 | 942.03 |
| 4951 | 2017.09.07 23:00 | sell | 1651 | 0.01 | 0.97560 | 0.00000 | 0.00000 | ||
| 4952 | 2017.09.07 23:00 | modify | 1651 | 0.01 | 0.97560 | 0.98360 | 0.97310 | ||
| 4953 | 2017.09.07 23:19 | buy | 1652 | 0.01 | 0.97463 | 0.00000 | 0.00000 | ||
| 4954 | 2017.09.07 23:19 | modify | 1652 | 0.01 | 0.97463 | 0.96663 | 0.97713 | ||
| 4955 | 2017.09.08 00:00 | close | 1651 | 0.01 | 0.97481 | 0.98360 | 0.97310 | 0.58 | 942.61 |
| 4956 | 2017.09.08 00:19 | close | 1652 | 0.01 | 0.97540 | 0.96663 | 0.97713 | 0.59 | 943.20 |
| 4957 | 2017.09.08 23:00 | buy | 1653 | 0.01 | 0.97778 | 0.00000 | 0.00000 | ||
| 4958 | 2017.09.08 23:00 | modify | 1653 | 0.01 | 0.97778 | 0.96978 | 0.98028 | ||
| 4959 | 2017.09.08 23:58 | close | 1653 | 0.01 | 0.97878 | 0.96978 | 0.98028 | 0.77 | 943.97 |
| 4960 | 2017.09.12 23:05 | sell | 1654 | 0.01 | 0.97716 | 0.00000 | 0.00000 | ||
| 4961 | 2017.09.12 23:05 | modify | 1654 | 0.01 | 0.97716 | 0.98516 | 0.97466 | ||
| 4962 | 2017.09.13 00:12 | close | 1654 | 0.01 | 0.97630 | 0.98516 | 0.97466 | 0.63 | 944.60 |
| 4963 | 2017.09.13 23:00 | buy | 1655 | 0.01 | 0.97241 | 0.00000 | 0.00000 | ||
| 4964 | 2017.09.13 23:00 | modify | 1655 | 0.01 | 0.97241 | 0.96441 | 0.97491 | ||
| 4965 | 2017.09.14 04:30 | close | 1655 | 0.01 | 0.97277 | 0.96441 | 0.97491 | 0.31 | 944.91 |
| 4966 | 2017.09.14 23:27 | buy | 1656 | 0.01 | 0.97292 | 0.00000 | 0.00000 | ||
| 4967 | 2017.09.14 23:27 | modify | 1656 | 0.01 | 0.97292 | 0.96492 | 0.97542 | ||
| 4968 | 2017.09.14 23:45 | sell | 1657 | 0.01 | 0.97389 | 0.00000 | 0.00000 | ||
| 4969 | 2017.09.14 23:45 | modify | 1657 | 0.01 | 0.97389 | 0.98189 | 0.97139 | ||
| 4970 | 2017.09.14 23:45 | close | 1656 | 0.01 | 0.97393 | 0.96492 | 0.97542 | 0.76 | 945.67 |
| 4971 | 2017.09.15 01:24 | close | 1657 | 0.01 | 0.97312 | 0.98189 | 0.97139 | 0.57 | 946.24 |
| 4972 | 2017.09.15 23:45 | sell | 1658 | 0.01 | 0.97552 | 0.00000 | 0.00000 | ||
| 4973 | 2017.09.15 23:45 | modify | 1658 | 0.01 | 0.97552 | 0.98352 | 0.97302 | ||
| 4974 | 2017.09.18 00:02 | close | 1658 | 0.01 | 0.97514 | 0.98352 | 0.97302 | 0.27 | 946.51 |
| 4975 | 2017.09.19 23:02 | sell | 1659 | 0.01 | 0.98364 | 0.00000 | 0.00000 | ||
| 4976 | 2017.09.19 23:02 | modify | 1659 | 0.01 | 0.98364 | 0.99164 | 0.98114 | ||
| 4977 | 2017.09.21 08:52 | close | 1659 | 0.01 | 0.98343 | 0.99164 | 0.98114 | 0.06 | 946.57 |
| 4978 | 2017.09.21 23:00 | buy | 1660 | 0.01 | 0.97797 | 0.00000 | 0.00000 | ||
| 4979 | 2017.09.21 23:00 | modify | 1660 | 0.01 | 0.97797 | 0.96997 | 0.98047 | ||
| 4980 | 2017.09.22 12:59 | close | 1660 | 0.01 | 0.97824 | 0.96997 | 0.98047 | 0.21 | 946.78 |
| 4981 | 2017.09.22 23:15 | buy | 1661 | 0.01 | 0.98188 | 0.00000 | 0.00000 | ||
| 4982 | 2017.09.22 23:15 | modify | 1661 | 0.01 | 0.98188 | 0.97388 | 0.98438 | ||
| 4983 | 2017.09.25 01:54 | close | 1661 | 0.01 | 0.98214 | 0.97388 | 0.98438 | 0.21 | 947.00 |
| 4984 | 2017.09.25 23:00 | sell | 1662 | 0.01 | 0.98227 | 0.00000 | 0.00000 | ||
| 4985 | 2017.09.25 23:00 | modify | 1662 | 0.01 | 0.98227 | 0.99027 | 0.97977 | ||
| 4986 | 2017.09.26 00:29 | close | 1662 | 0.01 | 0.98156 | 0.99027 | 0.97977 | 0.52 | 947.51 |
| 4987 | 2017.09.26 23:15 | buy | 1663 | 0.01 | 0.97378 | 0.00000 | 0.00000 | ||
| 4988 | 2017.09.26 23:15 | modify | 1663 | 0.01 | 0.97378 | 0.96578 | 0.97628 | ||
| 4989 | 2017.09.27 01:29 | close | 1663 | 0.01 | 0.97420 | 0.96578 | 0.97628 | 0.33 | 947.85 |
| 4990 | 2017.09.27 23:00 | sell | 1664 | 0.01 | 0.98009 | 0.00000 | 0.00000 | ||
| 4991 | 2017.09.27 23:00 | modify | 1664 | 0.01 | 0.98009 | 0.98809 | 0.97759 | ||
| 4992 | 2017.09.28 00:00 | close | 1664 | 0.01 | 0.97939 | 0.98809 | 0.97759 | 0.46 | 948.31 |
| 4993 | 2017.09.28 23:21 | sell | 1665 | 0.01 | 0.97687 | 0.00000 | 0.00000 | ||
| 4994 | 2017.09.28 23:21 | modify | 1665 | 0.01 | 0.97687 | 0.98487 | 0.97437 | ||
| 4995 | 2017.09.29 00:21 | close | 1665 | 0.01 | 0.97606 | 0.98487 | 0.97437 | 0.59 | 948.89 |
| 4996 | 2017.09.29 23:19 | buy | 1666 | 0.01 | 0.97769 | 0.00000 | 0.00000 | ||
| 4997 | 2017.09.29 23:19 | modify | 1666 | 0.01 | 0.97769 | 0.96969 | 0.98019 | ||
| 4998 | 2017.10.02 00:00 | close | 1666 | 0.01 | 0.97799 | 0.96969 | 0.98019 | 0.24 | 949.14 |
| 4999 | 2017.10.04 23:00 | sell | 1667 | 0.01 | 0.98110 | 0.00000 | 0.00000 | ||
| 5000 | 2017.10.04 23:00 | modify | 1667 | 0.01 | 0.98110 | 0.98910 | 0.97860 | ||
| 5001 | 2017.10.05 00:40 | close | 1667 | 0.01 | 0.98062 | 0.98910 | 0.97860 | 0.29 | 949.43 |
| 5002 | 2017.10.05 23:27 | sell | 1668 | 0.01 | 0.97977 | 0.00000 | 0.00000 | ||
| 5003 | 2017.10.05 23:27 | modify | 1668 | 0.01 | 0.97977 | 0.98777 | 0.97727 | ||
| 5004 | 2017.10.06 01:10 | close | 1668 | 0.01 | 0.97934 | 0.98777 | 0.97727 | 0.31 | 949.74 |
| 5005 | 2017.10.06 23:20 | buy | 1669 | 0.01 | 0.97386 | 0.00000 | 0.00000 | ||
| 5006 | 2017.10.06 23:20 | modify | 1669 | 0.01 | 0.97386 | 0.96586 | 0.97636 | ||
| 5007 | 2017.10.06 23:32 | sell | 1670 | 0.01 | 0.97464 | 0.00000 | 0.00000 | ||
| 5008 | 2017.10.06 23:32 | modify | 1670 | 0.01 | 0.97464 | 0.98264 | 0.97214 | ||
| 5009 | 2017.10.06 23:59 | close | 1670 | 0.01 | 0.97336 | 0.98264 | 0.97214 | 0.98 | 950.72 |
| 5010 | 2017.10.09 00:15 | close | 1669 | 0.01 | 0.97416 | 0.96586 | 0.97636 | 0.24 | 950.96 |
| 5011 | 2017.10.09 23:21 | buy | 1671 | 0.01 | 0.97300 | 0.00000 | 0.00000 | ||
| 5012 | 2017.10.09 23:21 | modify | 1671 | 0.01 | 0.97300 | 0.96500 | 0.97550 | ||
| 5013 | 2017.10.10 01:30 | close | 1671 | 0.01 | 0.97340 | 0.96500 | 0.97550 | 0.32 | 951.29 |
| 5014 | 2017.10.11 23:00 | buy | 1672 | 0.01 | 0.97099 | 0.00000 | 0.00000 | ||
| 5015 | 2017.10.11 23:00 | modify | 1672 | 0.01 | 0.97099 | 0.96299 | 0.97349 | ||
| 5016 | 2017.10.12 02:56 | close | 1672 | 0.01 | 0.97142 | 0.96299 | 0.97349 | 0.37 | 951.66 |
| 5017 | 2017.10.13 23:44 | buy | 1673 | 0.01 | 0.98382 | 0.00000 | 0.00000 | ||
| 5018 | 2017.10.13 23:44 | modify | 1673 | 0.01 | 0.98382 | 0.97582 | 0.98632 | ||
| 5019 | 2017.10.16 01:02 | close | 1673 | 0.01 | 0.98406 | 0.97582 | 0.98632 | 0.19 | 951.85 |
| 5020 | 2017.10.17 23:25 | buy | 1674 | 0.01 | 0.98261 | 0.00000 | 0.00000 | ||
| 5021 | 2017.10.17 23:25 | modify | 1674 | 0.01 | 0.98261 | 0.97461 | 0.98511 | ||
| 5022 | 2017.10.19 17:24 | close | 1674 | 0.01 | 0.98283 | 0.97461 | 0.98511 | 0.22 | 952.07 |
| 5023 | 2017.10.19 23:00 | sell | 1675 | 0.01 | 0.98253 | 0.00000 | 0.00000 | ||
| 5024 | 2017.10.19 23:00 | modify | 1675 | 0.01 | 0.98253 | 0.99053 | 0.98003 | ||
| 5025 | 2017.10.20 04:35 | close | 1675 | 0.01 | 0.98231 | 0.99053 | 0.98003 | 0.14 | 952.21 |
| 5026 | 2017.10.20 23:27 | sell | 1676 | 0.01 | 0.98689 | 0.00000 | 0.00000 | ||
| 5027 | 2017.10.20 23:27 | modify | 1676 | 0.01 | 0.98689 | 0.99489 | 0.98439 | ||
| 5028 | 2017.10.23 00:08 | close | 1676 | 0.01 | 0.98667 | 0.99489 | 0.98439 | 0.15 | 952.36 |
| 5029 | 2017.10.23 23:00 | sell | 1677 | 0.01 | 0.98714 | 0.00000 | 0.00000 | ||
| 5030 | 2017.10.23 23:00 | modify | 1677 | 0.01 | 0.98714 | 0.99514 | 0.98464 | ||
| 5031 | 2017.10.24 03:56 | close | 1677 | 0.01 | 0.98683 | 0.99514 | 0.98464 | 0.21 | 952.56 |
| 5032 | 2017.10.25 23:45 | buy | 1678 | 0.01 | 0.98497 | 0.00000 | 0.00000 | ||
| 5033 | 2017.10.25 23:45 | modify | 1678 | 0.01 | 0.98497 | 0.97697 | 0.98747 | ||
| 5034 | 2017.10.26 00:07 | close | 1678 | 0.01 | 0.98604 | 0.97697 | 0.98747 | 0.86 | 953.43 |
| 5035 | 2017.10.27 23:00 | buy | 1679 | 0.01 | 0.98411 | 0.00000 | 0.00000 | ||
| 5036 | 2017.10.27 23:00 | modify | 1679 | 0.01 | 0.98411 | 0.97611 | 0.98661 | ||
| 5037 | 2017.10.30 01:40 | close | 1679 | 0.01 | 0.98434 | 0.97611 | 0.98661 | 0.19 | 953.62 |
| 5038 | 2017.10.30 23:21 | sell | 1680 | 0.01 | 0.98624 | 0.00000 | 0.00000 | ||
| 5039 | 2017.10.30 23:21 | modify | 1680 | 0.01 | 0.98624 | 0.99424 | 0.98374 | ||
| 5040 | 2017.10.31 03:50 | close | 1680 | 0.01 | 0.98593 | 0.99424 | 0.98374 | 0.22 | 953.84 |
| 5041 | 2017.10.31 23:40 | buy | 1681 | 0.01 | 0.98680 | 0.00000 | 0.00000 | ||
| 5042 | 2017.10.31 23:40 | modify | 1681 | 0.01 | 0.98680 | 0.97880 | 0.98930 | ||
| 5043 | 2017.11.01 01:40 | close | 1681 | 0.01 | 0.98727 | 0.97880 | 0.98930 | 0.37 | 954.21 |
| 5044 | 2017.11.01 23:00 | buy | 1682 | 0.01 | 0.98694 | 0.00000 | 0.00000 | ||
| 5045 | 2017.11.01 23:00 | modify | 1682 | 0.01 | 0.98694 | 0.97894 | 0.98944 | ||
| 5046 | 2017.11.01 23:40 | close | 1682 | 0.01 | 0.98794 | 0.97894 | 0.98944 | 0.77 | 954.98 |
| 5047 | 2017.11.02 23:36 | buy | 1683 | 0.01 | 0.98817 | 0.00000 | 0.00000 | ||
| 5048 | 2017.11.02 23:36 | modify | 1683 | 0.01 | 0.98817 | 0.98017 | 0.99067 | ||
| 5049 | 2017.11.03 15:36 | s/l | 1683 | 0.01 | 0.98017 | 0.98017 | 0.99067 | -6.08 | 948.91 |
| 5050 | 2017.11.03 23:00 | buy | 1684 | 0.01 | 0.97625 | 0.00000 | 0.00000 | ||
| 5051 | 2017.11.03 23:00 | modify | 1684 | 0.01 | 0.97625 | 0.96825 | 0.97875 | ||
| 5052 | 2017.11.06 00:48 | close | 1684 | 0.01 | 0.97645 | 0.96825 | 0.97875 | 0.16 | 949.07 |
| 5053 | 2017.11.06 23:00 | buy | 1685 | 0.01 | 0.97736 | 0.00000 | 0.00000 | ||
| 5054 | 2017.11.06 23:00 | modify | 1685 | 0.01 | 0.97736 | 0.96936 | 0.97986 | ||
| 5055 | 2017.11.07 02:54 | close | 1685 | 0.01 | 0.97777 | 0.96936 | 0.97986 | 0.32 | 949.40 |
| 5056 | 2017.11.07 23:46 | sell | 1686 | 0.01 | 0.97702 | 0.00000 | 0.00000 | ||
| 5057 | 2017.11.07 23:46 | modify | 1686 | 0.01 | 0.97702 | 0.98502 | 0.97452 | ||
| 5058 | 2017.11.08 01:33 | close | 1686 | 0.01 | 0.97660 | 0.98502 | 0.97452 | 0.30 | 949.69 |
| 5059 | 2017.11.08 23:18 | sell | 1687 | 0.01 | 0.97710 | 0.00000 | 0.00000 | ||
| 5060 | 2017.11.08 23:18 | modify | 1687 | 0.01 | 0.97710 | 0.98510 | 0.97460 | ||
| 5061 | 2017.11.09 02:31 | close | 1687 | 0.01 | 0.97669 | 0.98510 | 0.97460 | 0.24 | 949.93 |
| 5062 | 2017.11.09 23:00 | sell | 1688 | 0.01 | 0.97369 | 0.00000 | 0.00000 | ||
| 5063 | 2017.11.09 23:00 | modify | 1688 | 0.01 | 0.97369 | 0.98169 | 0.97119 | ||
| 5064 | 2017.11.09 23:29 | buy | 1689 | 0.01 | 0.97322 | 0.00000 | 0.00000 | ||
| 5065 | 2017.11.09 23:29 | modify | 1689 | 0.01 | 0.97322 | 0.96522 | 0.97572 | ||
| 5066 | 2017.11.10 00:07 | close | 1689 | 0.01 | 0.97422 | 0.96522 | 0.97572 | 0.77 | 950.71 |
| 5067 | 2017.11.10 02:30 | close | 1688 | 0.01 | 0.97329 | 0.98169 | 0.97119 | 0.29 | 951.00 |
| 5068 | 2017.11.13 23:21 | buy | 1690 | 0.01 | 0.97057 | 0.00000 | 0.00000 | ||
| 5069 | 2017.11.13 23:21 | modify | 1690 | 0.01 | 0.97057 | 0.96257 | 0.97307 | ||
| 5070 | 2017.11.14 02:32 | close | 1690 | 0.01 | 0.97099 | 0.96257 | 0.97307 | 0.33 | 951.33 |
| 5071 | 2017.11.15 23:26 | sell | 1691 | 0.01 | 0.96939 | 0.00000 | 0.00000 | ||
| 5072 | 2017.11.15 23:26 | modify | 1691 | 0.01 | 0.96939 | 0.97739 | 0.96689 | ||
| 5073 | 2017.11.15 23:49 | buy | 1692 | 0.01 | 0.96845 | 0.00000 | 0.00000 | ||
| 5074 | 2017.11.15 23:49 | modify | 1692 | 0.01 | 0.96845 | 0.96045 | 0.97095 | ||
| 5075 | 2017.11.15 23:54 | close | 1691 | 0.01 | 0.96839 | 0.97739 | 0.96689 | 0.76 | 952.09 |
| 5076 | 2017.11.16 01:30 | close | 1692 | 0.01 | 0.96890 | 0.96045 | 0.97095 | 0.38 | 952.47 |
| 5077 | 2017.11.16 23:27 | sell | 1693 | 0.01 | 0.96811 | 0.00000 | 0.00000 | ||
| 5078 | 2017.11.16 23:27 | modify | 1693 | 0.01 | 0.96811 | 0.97611 | 0.96561 | ||
| 5079 | 2017.11.17 00:57 | close | 1693 | 0.01 | 0.96737 | 0.97611 | 0.96561 | 0.55 | 953.02 |
| 5080 | 2017.11.17 23:32 | sell | 1694 | 0.01 | 0.96618 | 0.00000 | 0.00000 | ||
| 5081 | 2017.11.17 23:32 | modify | 1694 | 0.01 | 0.96618 | 0.97418 | 0.96368 | ||
| 5082 | 2017.11.20 00:13 | close | 1694 | 0.01 | 0.96596 | 0.97418 | 0.96368 | 0.14 | 953.16 |
| 5083 | 2017.11.20 23:20 | sell | 1695 | 0.01 | 0.96713 | 0.00000 | 0.00000 | ||
| 5084 | 2017.11.20 23:20 | modify | 1695 | 0.01 | 0.96713 | 0.97513 | 0.96463 | ||
| 5085 | 2017.11.21 03:01 | close | 1695 | 0.01 | 0.96671 | 0.97513 | 0.96463 | 0.30 | 953.45 |
| 5086 | 2017.11.21 23:00 | sell | 1696 | 0.01 | 0.96884 | 0.00000 | 0.00000 | ||
| 5087 | 2017.11.21 23:00 | modify | 1696 | 0.01 | 0.96884 | 0.97684 | 0.96634 | ||
| 5088 | 2017.11.22 00:56 | close | 1696 | 0.01 | 0.96841 | 0.97684 | 0.96634 | 0.31 | 953.76 |
| 5089 | 2017.11.22 23:00 | sell | 1697 | 0.01 | 0.96764 | 0.00000 | 0.00000 | ||
| 5090 | 2017.11.22 23:00 | modify | 1697 | 0.01 | 0.96764 | 0.97564 | 0.96514 | ||
| 5091 | 2017.11.23 00:40 | close | 1697 | 0.01 | 0.96722 | 0.97564 | 0.96514 | 0.25 | 954.01 |
| 5092 | 2017.11.23 23:18 | buy | 1698 | 0.01 | 0.96949 | 0.00000 | 0.00000 | ||
| 5093 | 2017.11.23 23:18 | modify | 1698 | 0.01 | 0.96949 | 0.96149 | 0.97199 | ||
| 5094 | 2017.11.24 04:05 | close | 1698 | 0.01 | 0.96980 | 0.96149 | 0.97199 | 0.25 | 954.27 |
| 5095 | 2017.11.24 23:01 | buy | 1699 | 0.01 | 0.96787 | 0.00000 | 0.00000 | ||
| 5096 | 2017.11.24 23:01 | modify | 1699 | 0.01 | 0.96787 | 0.95987 | 0.97037 | ||
| 5097 | 2017.11.27 11:01 | close | 1699 | 0.01 | 0.96808 | 0.95987 | 0.97037 | 0.17 | 954.44 |
| 5098 | 2017.11.28 23:47 | buy | 1700 | 0.01 | 0.97348 | 0.00000 | 0.00000 | ||
| 5099 | 2017.11.28 23:47 | modify | 1700 | 0.01 | 0.97348 | 0.96548 | 0.97598 | ||
| 5100 | 2017.11.29 01:32 | close | 1700 | 0.01 | 0.97389 | 0.96548 | 0.97598 | 0.32 | 954.77 |
| 5101 | 2017.11.30 23:21 | buy | 1701 | 0.01 | 0.97559 | 0.00000 | 0.00000 | ||
| 5102 | 2017.11.30 23:21 | modify | 1701 | 0.01 | 0.97559 | 0.96759 | 0.97809 | ||
| 5103 | 2017.12.01 10:58 | close | 1701 | 0.01 | 0.97582 | 0.96759 | 0.97809 | 0.19 | 954.96 |
| 5104 | 2017.12.01 23:30 | buy | 1702 | 0.01 | 0.96568 | 0.00000 | 0.00000 | ||
| 5105 | 2017.12.01 23:30 | modify | 1702 | 0.01 | 0.96568 | 0.95768 | 0.96818 | ||
| 5106 | 2017.12.04 02:48 | close | 1702 | 0.01 | 0.96591 | 0.95768 | 0.96818 | 0.19 | 955.15 |
| 5107 | 2017.12.04 23:02 | buy | 1703 | 0.01 | 0.96417 | 0.00000 | 0.00000 | ||
| 5108 | 2017.12.04 23:02 | modify | 1703 | 0.01 | 0.96417 | 0.95617 | 0.96667 | ||
| 5109 | 2017.12.05 02:30 | close | 1703 | 0.01 | 0.96524 | 0.95617 | 0.96667 | 0.83 | 955.99 |
| 5110 | 2017.12.07 23:32 | buy | 1704 | 0.01 | 0.96514 | 0.00000 | 0.00000 | ||
| 5111 | 2017.12.07 23:32 | modify | 1704 | 0.01 | 0.96514 | 0.95714 | 0.96764 | ||
| 5112 | 2017.12.08 01:12 | close | 1704 | 0.01 | 0.96565 | 0.95714 | 0.96764 | 0.40 | 956.39 |
| 5113 | 2017.12.08 23:02 | buy | 1705 | 0.01 | 0.96553 | 0.00000 | 0.00000 | ||
| 5114 | 2017.12.08 23:02 | modify | 1705 | 0.01 | 0.96553 | 0.95753 | 0.96803 | ||
| 5115 | 2017.12.11 01:20 | close | 1705 | 0.01 | 0.96578 | 0.95753 | 0.96803 | 0.20 | 956.60 |
| 5116 | 2017.12.11 23:28 | buy | 1706 | 0.01 | 0.96778 | 0.00000 | 0.00000 | ||
| 5117 | 2017.12.11 23:28 | modify | 1706 | 0.01 | 0.96778 | 0.95978 | 0.97028 | ||
| 5118 | 2017.12.12 02:14 | close | 1706 | 0.01 | 0.96818 | 0.95978 | 0.97028 | 0.32 | 956.92 |
| 5119 | 2017.12.12 23:37 | buy | 1707 | 0.01 | 0.97254 | 0.00000 | 0.00000 | ||
| 5120 | 2017.12.12 23:37 | modify | 1707 | 0.01 | 0.97254 | 0.96454 | 0.97504 | ||
| 5121 | 2017.12.13 01:34 | close | 1707 | 0.01 | 0.97294 | 0.96454 | 0.97504 | 0.31 | 957.24 |
| 5122 | 2017.12.13 23:43 | sell | 1708 | 0.01 | 0.97902 | 0.00000 | 0.00000 | ||
| 5123 | 2017.12.13 23:43 | modify | 1708 | 0.01 | 0.97902 | 0.98702 | 0.97652 | ||
| 5124 | 2017.12.14 00:48 | close | 1708 | 0.01 | 0.97831 | 0.98702 | 0.97652 | 0.47 | 957.71 |
| 5125 | 2017.12.14 23:11 | sell | 1709 | 0.01 | 0.98130 | 0.00000 | 0.00000 | ||
| 5126 | 2017.12.14 23:11 | modify | 1709 | 0.01 | 0.98130 | 0.98930 | 0.97880 | ||
| 5127 | 2017.12.15 00:17 | close | 1709 | 0.01 | 0.98040 | 0.98930 | 0.97880 | 0.67 | 958.38 |
| 5128 | 2017.12.15 23:09 | sell | 1710 | 0.01 | 0.98448 | 0.00000 | 0.00000 | ||
| 5129 | 2017.12.15 23:09 | modify | 1710 | 0.01 | 0.98448 | 0.99248 | 0.98198 | ||
| 5130 | 2017.12.15 23:57 | close | 1710 | 0.01 | 0.98344 | 0.99248 | 0.98198 | 0.79 | 959.17 |
| 5131 | 2017.12.18 23:00 | buy | 1711 | 0.01 | 0.98602 | 0.00000 | 0.00000 | ||
| 5132 | 2017.12.18 23:00 | modify | 1711 | 0.01 | 0.98602 | 0.97802 | 0.98852 | ||
| 5133 | 2017.12.19 02:30 | close | 1711 | 0.01 | 0.98643 | 0.97802 | 0.98852 | 0.32 | 959.49 |
| 5134 | 2017.12.19 23:00 | buy | 1712 | 0.01 | 0.98639 | 0.00000 | 0.00000 | ||
| 5135 | 2017.12.19 23:00 | modify | 1712 | 0.01 | 0.98639 | 0.97839 | 0.98889 | ||
| 5136 | 2017.12.20 10:24 | close | 1712 | 0.01 | 0.98662 | 0.97839 | 0.98889 | 0.19 | 959.68 |
| 5137 | 2017.12.20 23:00 | buy | 1713 | 0.01 | 0.98331 | 0.00000 | 0.00000 | ||
| 5138 | 2017.12.20 23:00 | modify | 1713 | 0.01 | 0.98331 | 0.97531 | 0.98581 | ||
| 5139 | 2017.12.21 00:51 | close | 1713 | 0.01 | 0.98372 | 0.97531 | 0.98581 | 0.35 | 960.04 |
| 5140 | 2017.12.21 23:20 | sell | 1714 | 0.01 | 0.98161 | 0.00000 | 0.00000 | ||
| 5141 | 2017.12.21 23:20 | modify | 1714 | 0.01 | 0.98161 | 0.98961 | 0.97911 | ||
| 5142 | 2017.12.22 00:54 | close | 1714 | 0.01 | 0.98091 | 0.98961 | 0.97911 | 0.51 | 960.54 |
| 5143 | 2017.12.22 23:07 | buy | 1715 | 0.01 | 0.98161 | 0.00000 | 0.00000 | ||
| 5144 | 2017.12.22 23:07 | modify | 1715 | 0.01 | 0.98161 | 0.97361 | 0.98411 | ||
| 5145 | 2017.12.25 02:52 | close | 1715 | 0.01 | 0.98182 | 0.97361 | 0.98411 | 0.17 | 960.72 |
| 5146 | 2017.12.26 23:10 | buy | 1716 | 0.01 | 0.98052 | 0.00000 | 0.00000 | ||
| 5147 | 2017.12.26 23:10 | modify | 1716 | 0.01 | 0.98052 | 0.97252 | 0.98302 | ||
| 5148 | 2017.12.27 02:03 | close | 1716 | 0.01 | 0.98094 | 0.97252 | 0.98302 | 0.33 | 961.05 |
| 5149 | 2017.12.27 23:27 | sell | 1717 | 0.01 | 0.98318 | 0.00000 | 0.00000 | ||
| 5150 | 2017.12.27 23:27 | modify | 1717 | 0.01 | 0.98318 | 0.99118 | 0.98068 | ||
| 5151 | 2017.12.28 00:05 | close | 1717 | 0.01 | 0.98206 | 0.99118 | 0.98068 | 0.78 | 961.83 |
| 5152 | 2017.12.28 23:04 | buy | 1718 | 0.01 | 0.97932 | 0.00000 | 0.00000 | ||
| 5153 | 2017.12.28 23:04 | modify | 1718 | 0.01 | 0.97932 | 0.97132 | 0.98182 | ||
| 5154 | 2017.12.29 00:04 | close | 1718 | 0.01 | 0.98008 | 0.97132 | 0.98182 | 0.59 | 962.43 |
| 5155 | 2017.12.29 23:00 | sell | 1719 | 0.01 | 0.98076 | 0.00000 | 0.00000 | ||
| 5156 | 2017.12.29 23:00 | modify | 1719 | 0.01 | 0.98076 | 0.98876 | 0.97826 | ||
| 5157 | 2018.01.02 00:04 | close | 1719 | 0.01 | 0.97946 | 0.98876 | 0.97826 | 0.94 | 963.37 |
| 5158 | 2018.01.04 23:40 | buy | 1720 | 0.01 | 0.98219 | 0.00000 | 0.00000 | ||
| 5159 | 2018.01.04 23:40 | modify | 1720 | 0.01 | 0.98219 | 0.97419 | 0.98469 | ||
| 5160 | 2018.01.05 15:35 | s/l | 1720 | 0.01 | 0.97419 | 0.97419 | 0.98469 | -6.07 | 957.31 |
| 5161 | 2018.01.05 23:00 | sell | 1721 | 0.01 | 0.97719 | 0.00000 | 0.00000 | ||
| 5162 | 2018.01.05 23:00 | modify | 1721 | 0.01 | 0.97719 | 0.98519 | 0.97469 | ||
| 5163 | 2018.01.05 23:21 | close | 1721 | 0.01 | 0.97617 | 0.98519 | 0.97469 | 0.77 | 958.08 |
| 5164 | 2018.01.08 23:29 | sell | 1722 | 0.01 | 0.97436 | 0.00000 | 0.00000 | ||
| 5165 | 2018.01.08 23:29 | modify | 1722 | 0.01 | 0.97436 | 0.98236 | 0.97186 | ||
| 5166 | 2018.01.09 00:58 | close | 1722 | 0.01 | 0.97366 | 0.98236 | 0.97186 | 0.51 | 958.58 |
| 5167 | 2018.01.09 23:00 | sell | 1723 | 0.01 | 0.97506 | 0.00000 | 0.00000 | ||
| 5168 | 2018.01.09 23:00 | modify | 1723 | 0.01 | 0.97506 | 0.98306 | 0.97256 | ||
| 5169 | 2018.01.10 00:58 | close | 1723 | 0.01 | 0.97465 | 0.98306 | 0.97256 | 0.29 | 958.87 |
| 5170 | 2018.01.11 23:23 | sell | 1724 | 0.01 | 0.98874 | 0.00000 | 0.00000 | ||
| 5171 | 2018.01.11 23:23 | modify | 1724 | 0.01 | 0.98874 | 0.99674 | 0.98624 | ||
| 5172 | 2018.01.12 00:58 | close | 1724 | 0.01 | 0.98800 | 0.99674 | 0.98624 | 0.54 | 959.41 |
| 5173 | 2018.01.12 23:05 | sell | 1725 | 0.01 | 0.98754 | 0.00000 | 0.00000 | ||
| 5174 | 2018.01.12 23:05 | modify | 1725 | 0.01 | 0.98754 | 0.99554 | 0.98504 | ||
| 5175 | 2018.01.12 23:51 | close | 1725 | 0.01 | 0.98638 | 0.99554 | 0.98504 | 0.88 | 960.29 |
| 5176 | 2018.01.15 23:47 | buy | 1726 | 0.01 | 0.98964 | 0.00000 | 0.00000 | ||
| 5177 | 2018.01.15 23:47 | modify | 1726 | 0.01 | 0.98964 | 0.98164 | 0.99214 | ||
| 5178 | 2018.01.16 04:18 | close | 1726 | 0.01 | 0.98994 | 0.98164 | 0.99214 | 0.24 | 960.53 |
| 5179 | 2018.01.16 23:00 | sell | 1727 | 0.01 | 0.98982 | 0.00000 | 0.00000 | ||
| 5180 | 2018.01.16 23:00 | modify | 1727 | 0.01 | 0.98982 | 0.99782 | 0.98732 | ||
| 5181 | 2018.01.17 00:01 | close | 1727 | 0.01 | 0.98912 | 0.99782 | 0.98732 | 0.51 | 961.04 |
| 5182 | 2018.01.17 23:25 | buy | 1728 | 0.01 | 0.99244 | 0.00000 | 0.00000 | ||
| 5183 | 2018.01.17 23:25 | modify | 1728 | 0.01 | 0.99244 | 0.98444 | 0.99494 | ||
| 5184 | 2018.01.18 02:30 | close | 1728 | 0.01 | 0.99303 | 0.98444 | 0.99494 | 0.49 | 961.53 |
| 5185 | 2018.01.19 23:00 | sell | 1729 | 0.01 | 0.99968 | 0.00000 | 0.00000 | ||
| 5186 | 2018.01.19 23:00 | modify | 1729 | 0.01 | 0.99968 | 1.00768 | 0.99718 | ||
| 5187 | 2018.01.19 23:55 | close | 1729 | 0.01 | 0.99868 | 1.00768 | 0.99718 | 0.76 | 962.29 |
| 5188 | 2018.01.23 23:09 | buy | 1730 | 0.01 | 0.99365 | 0.00000 | 0.00000 | ||
| 5189 | 2018.01.23 23:09 | modify | 1730 | 0.01 | 0.99365 | 0.98565 | 0.99615 | ||
| 5190 | 2018.01.24 03:35 | close | 1730 | 0.01 | 0.99396 | 0.98565 | 0.99615 | 0.24 | 962.54 |
| 5191 | 2018.01.24 23:26 | sell | 1731 | 0.01 | 0.99610 | 0.00000 | 0.00000 | ||
| 5192 | 2018.01.24 23:26 | modify | 1731 | 0.01 | 0.99610 | 1.00410 | 0.99360 | ||
| 5193 | 2018.01.24 23:45 | buy | 1732 | 0.01 | 0.99539 | 0.00000 | 0.00000 | ||
| 5194 | 2018.01.24 23:45 | modify | 1732 | 0.01 | 0.99539 | 0.98739 | 0.99789 | ||
| 5195 | 2018.01.24 23:47 | close | 1731 | 0.01 | 0.99507 | 1.00410 | 0.99360 | 0.78 | 963.32 |
| 5196 | 2018.01.25 04:45 | close | 1732 | 0.01 | 0.99561 | 0.98739 | 0.99789 | 0.21 | 963.53 |
| 5197 | 2018.01.25 23:31 | buy | 1733 | 0.01 | 0.99324 | 0.00000 | 0.00000 | ||
| 5198 | 2018.01.25 23:31 | modify | 1733 | 0.01 | 0.99324 | 0.98524 | 0.99574 | ||
| 5199 | 2018.01.26 01:39 | close | 1733 | 0.01 | 0.99374 | 0.98524 | 0.99574 | 0.39 | 963.93 |
| 5200 | 2018.01.29 23:03 | sell | 1734 | 0.01 | 0.99847 | 0.00000 | 0.00000 | ||
| 5201 | 2018.01.29 23:03 | modify | 1734 | 0.01 | 0.99847 | 1.00647 | 0.99597 | ||
| 5202 | 2018.01.30 00:48 | close | 1734 | 0.01 | 0.99806 | 1.00647 | 0.99597 | 0.29 | 964.21 |
| 5203 | 2018.01.30 23:25 | sell | 1735 | 0.01 | 0.99655 | 0.00000 | 0.00000 | ||
| 5204 | 2018.01.30 23:25 | modify | 1735 | 0.01 | 0.99655 | 1.00455 | 0.99405 | ||
| 5205 | 2018.01.31 02:30 | close | 1735 | 0.01 | 0.99612 | 1.00455 | 0.99405 | 0.31 | 964.52 |
| 5206 | 2018.01.31 23:38 | sell | 1736 | 0.01 | 0.99213 | 0.00000 | 0.00000 | ||
| 5207 | 2018.01.31 23:38 | modify | 1736 | 0.01 | 0.99213 | 1.00013 | 0.98963 | ||
| 5208 | 2018.02.01 00:58 | close | 1736 | 0.01 | 0.99141 | 1.00013 | 0.98963 | 0.47 | 964.99 |
| 5209 | 2018.02.01 23:00 | sell | 1737 | 0.01 | 0.98684 | 0.00000 | 0.00000 | ||
| 5210 | 2018.02.01 23:00 | modify | 1737 | 0.01 | 0.98684 | 0.99484 | 0.98434 | ||
| 5211 | 2018.02.01 23:45 | buy | 1738 | 0.01 | 0.98587 | 0.00000 | 0.00000 | ||
| 5212 | 2018.02.01 23:45 | modify | 1738 | 0.01 | 0.98587 | 0.97787 | 0.98837 | ||
| 5213 | 2018.02.01 23:45 | close | 1737 | 0.01 | 0.98582 | 0.99484 | 0.98434 | 0.78 | 965.77 |
| 5214 | 2018.02.05 11:45 | close | 1738 | 0.01 | 0.98608 | 0.97787 | 0.98837 | 0.19 | 965.96 |
| 5215 | 2018.02.05 23:11 | buy | 1739 | 0.01 | 0.98690 | 0.00000 | 0.00000 | ||
| 5216 | 2018.02.05 23:11 | modify | 1739 | 0.01 | 0.98690 | 0.97890 | 0.98940 | ||
| 5217 | 2018.02.05 23:54 | close | 1739 | 0.01 | 0.98802 | 0.97890 | 0.98940 | 0.85 | 966.81 |
| 5218 | 2018.02.06 23:39 | buy | 1740 | 0.01 | 0.98700 | 0.00000 | 0.00000 | ||
| 5219 | 2018.02.06 23:39 | modify | 1740 | 0.01 | 0.98700 | 0.97900 | 0.98950 | ||
| 5220 | 2018.02.06 23:55 | close | 1740 | 0.01 | 0.98801 | 0.97900 | 0.98950 | 0.77 | 967.58 |
| 5221 | 2018.02.07 23:30 | buy | 1741 | 0.01 | 0.98253 | 0.00000 | 0.00000 | ||
| 5222 | 2018.02.07 23:30 | modify | 1741 | 0.01 | 0.98253 | 0.97453 | 0.98503 | ||
| 5223 | 2018.02.08 03:24 | close | 1741 | 0.01 | 0.98297 | 0.97453 | 0.98503 | 0.37 | 967.95 |
| 5224 | 2018.02.08 23:00 | buy | 1742 | 0.01 | 0.98057 | 0.00000 | 0.00000 | ||
| 5225 | 2018.02.08 23:00 | modify | 1742 | 0.01 | 0.98057 | 0.97257 | 0.98307 | ||
| 5226 | 2018.02.09 03:15 | close | 1742 | 0.01 | 0.98088 | 0.97257 | 0.98307 | 0.25 | 968.21 |
| 5227 | 2018.02.09 23:36 | sell | 1743 | 0.01 | 0.98337 | 0.00000 | 0.00000 | ||
| 5228 | 2018.02.09 23:36 | modify | 1743 | 0.01 | 0.98337 | 0.99137 | 0.98087 | ||
| 5229 | 2018.02.09 23:55 | close | 1743 | 0.01 | 0.98231 | 0.99137 | 0.98087 | 0.80 | 969.01 |
| 5230 | 2018.02.12 23:00 | sell | 1744 | 0.01 | 0.98893 | 0.00000 | 0.00000 | ||
| 5231 | 2018.02.12 23:00 | modify | 1744 | 0.01 | 0.98893 | 0.99693 | 0.98643 | ||
| 5232 | 2018.02.13 02:01 | close | 1744 | 0.01 | 0.98852 | 0.99693 | 0.98643 | 0.29 | 969.29 |
| 5233 | 2018.02.13 23:15 | buy | 1745 | 0.01 | 0.98964 | 0.00000 | 0.00000 | ||
| 5234 | 2018.02.13 23:15 | modify | 1745 | 0.01 | 0.98964 | 0.98164 | 0.99214 | ||
| 5235 | 2018.02.14 02:47 | close | 1745 | 0.01 | 0.99004 | 0.98164 | 0.99214 | 0.32 | 969.62 |
| 5236 | 2018.02.14 23:00 | sell | 1746 | 0.01 | 0.99184 | 0.00000 | 0.00000 | ||
| 5237 | 2018.02.14 23:00 | modify | 1746 | 0.01 | 0.99184 | 0.99984 | 0.98934 | ||
| 5238 | 2018.02.14 23:35 | close | 1746 | 0.01 | 0.99084 | 0.99984 | 0.98934 | 0.76 | 970.38 |
| 5239 | 2018.02.14 23:49 | buy | 1747 | 0.01 | 0.99012 | 0.00000 | 0.00000 | ||
| 5240 | 2018.02.14 23:49 | modify | 1747 | 0.01 | 0.99012 | 0.98212 | 0.99262 | ||
| 5241 | 2018.02.15 02:18 | close | 1747 | 0.01 | 0.99054 | 0.98212 | 0.99262 | 0.36 | 970.74 |
| 5242 | 2018.02.16 23:09 | sell | 1748 | 0.01 | 0.99321 | 0.00000 | 0.00000 | ||
| 5243 | 2018.02.16 23:09 | modify | 1748 | 0.01 | 0.99321 | 1.00121 | 0.99071 | ||
| 5244 | 2018.02.16 23:48 | buy | 1749 | 0.01 | 0.99263 | 0.00000 | 0.00000 | ||
| 5245 | 2018.02.16 23:48 | modify | 1749 | 0.01 | 0.99263 | 0.98463 | 0.99513 | ||
| 5246 | 2018.02.19 00:00 | close | 1749 | 0.01 | 0.99284 | 0.98463 | 0.99513 | 0.17 | 970.92 |
| 5247 | 2018.02.19 02:40 | close | 1748 | 0.01 | 0.99297 | 1.00121 | 0.99071 | 0.16 | 971.07 |
| 5248 | 2018.02.20 23:13 | sell | 1750 | 0.01 | 0.99659 | 0.00000 | 0.00000 | ||
| 5249 | 2018.02.20 23:13 | modify | 1750 | 0.01 | 0.99659 | 1.00459 | 0.99409 | ||
| 5250 | 2018.02.21 03:13 | close | 1750 | 0.01 | 0.99624 | 1.00459 | 0.99409 | 0.25 | 971.32 |
| 5251 | 2018.02.21 23:00 | buy | 1751 | 0.01 | 0.99078 | 0.00000 | 0.00000 | ||
| 5252 | 2018.02.21 23:00 | modify | 1751 | 0.01 | 0.99078 | 0.98278 | 0.99328 | ||
| 5253 | 2018.02.22 07:37 | close | 1751 | 0.01 | 0.99099 | 0.98278 | 0.99328 | 0.20 | 971.52 |
| 5254 | 2018.02.22 23:40 | buy | 1752 | 0.01 | 0.99687 | 0.00000 | 0.00000 | ||
| 5255 | 2018.02.22 23:40 | modify | 1752 | 0.01 | 0.99687 | 0.98887 | 0.99937 | ||
| 5256 | 2018.02.23 15:30 | s/l | 1752 | 0.01 | 0.98887 | 0.98887 | 0.99937 | -6.07 | 965.46 |
| 5257 | 2018.02.23 23:17 | buy | 1753 | 0.01 | 0.99129 | 0.00000 | 0.00000 | ||
| 5258 | 2018.02.23 23:17 | modify | 1753 | 0.01 | 0.99129 | 0.98329 | 0.99379 | ||
| 5259 | 2018.02.26 00:36 | close | 1753 | 0.01 | 0.99151 | 0.98329 | 0.99379 | 0.18 | 965.64 |
| 5260 | 2018.02.27 23:48 | sell | 1754 | 0.01 | 0.99481 | 0.00000 | 0.00000 | ||
| 5261 | 2018.02.27 23:48 | modify | 1754 | 0.01 | 0.99481 | 1.00281 | 0.99231 | ||
| 5262 | 2018.02.28 02:52 | close | 1754 | 0.01 | 0.99439 | 1.00281 | 0.99231 | 0.30 | 965.94 |
| 5263 | 2018.02.28 23:00 | buy | 1755 | 0.01 | 0.99657 | 0.00000 | 0.00000 | ||
| 5264 | 2018.02.28 23:00 | modify | 1755 | 0.01 | 0.99657 | 0.98857 | 0.99907 | ||
| 5265 | 2018.03.01 19:29 | close | 1755 | 0.01 | 0.99678 | 0.98857 | 0.99907 | 0.20 | 966.14 |
| 5266 | 2018.03.01 23:44 | sell | 1756 | 0.01 | 0.99563 | 0.00000 | 0.00000 | ||
| 5267 | 2018.03.01 23:44 | modify | 1756 | 0.01 | 0.99563 | 1.00363 | 0.99313 | ||
| 5268 | 2018.03.02 04:02 | close | 1756 | 0.01 | 0.99532 | 1.00363 | 0.99313 | 0.22 | 966.36 |
| 5269 | 2018.03.02 23:26 | buy | 1757 | 0.01 | 0.99936 | 0.00000 | 0.00000 | ||
| 5270 | 2018.03.02 23:26 | modify | 1757 | 0.01 | 0.99936 | 0.99136 | 1.00186 | ||
| 5271 | 2018.03.05 00:07 | close | 1757 | 0.01 | 0.99958 | 0.99136 | 1.00186 | 0.18 | 966.54 |
| 5272 | 2018.03.05 23:00 | sell | 1758 | 0.01 | 1.00843 | 0.00000 | 0.00000 | ||
| 5273 | 2018.03.05 23:00 | modify | 1758 | 0.01 | 1.00843 | 1.01643 | 1.00593 | ||
| 5274 | 2018.03.05 23:41 | close | 1758 | 0.01 | 1.00742 | 1.01643 | 1.00593 | 0.77 | 967.31 |
| 5275 | 2018.03.05 23:41 | buy | 1759 | 0.01 | 1.00684 | 0.00000 | 0.00000 | ||
| 5276 | 2018.03.05 23:41 | modify | 1759 | 0.01 | 1.00684 | 0.99884 | 1.00934 | ||
| 5277 | 2018.03.06 01:11 | close | 1759 | 0.01 | 1.00755 | 0.99884 | 1.00934 | 0.55 | 967.87 |
| 5278 | 2018.03.06 23:00 | buy | 1760 | 0.01 | 1.00747 | 0.00000 | 0.00000 | ||
| 5279 | 2018.03.06 23:00 | modify | 1760 | 0.01 | 1.00747 | 0.99947 | 1.00997 | ||
| 5280 | 2018.03.07 00:33 | close | 1760 | 0.01 | 1.00827 | 0.99947 | 1.00997 | 0.62 | 968.49 |
| 5281 | 2018.03.07 23:15 | buy | 1761 | 0.01 | 1.00889 | 0.00000 | 0.00000 | ||
| 5282 | 2018.03.07 23:15 | modify | 1761 | 0.01 | 1.00889 | 1.00089 | 1.01139 | ||
| 5283 | 2018.03.07 23:50 | close | 1761 | 0.01 | 1.00990 | 1.00089 | 1.01139 | 0.77 | 969.26 |
| 5284 | 2018.03.08 23:00 | buy | 1762 | 0.01 | 1.00459 | 0.00000 | 0.00000 | ||
| 5285 | 2018.03.08 23:00 | modify | 1762 | 0.01 | 1.00459 | 0.99659 | 1.00709 | ||
| 5286 | 2018.03.09 06:59 | close | 1762 | 0.01 | 1.00480 | 0.99659 | 1.00709 | 0.17 | 969.44 |
| 5287 | 2018.03.09 23:00 | buy | 1763 | 0.01 | 1.00574 | 0.00000 | 0.00000 | ||
| 5288 | 2018.03.09 23:00 | modify | 1763 | 0.01 | 1.00574 | 0.99774 | 1.00824 | ||
| 5289 | 2018.03.12 00:05 | close | 1763 | 0.01 | 1.00602 | 0.99774 | 1.00824 | 0.23 | 969.67 |
| 5290 | 2018.03.12 23:00 | sell | 1764 | 0.01 | 1.01100 | 0.00000 | 0.00000 | ||
| 5291 | 2018.03.12 23:00 | modify | 1764 | 0.01 | 1.01100 | 1.01900 | 1.00850 | ||
| 5292 | 2018.03.13 00:48 | close | 1764 | 0.01 | 1.01059 | 1.01900 | 1.00850 | 0.29 | 969.96 |
| 5293 | 2018.03.13 23:09 | sell | 1765 | 0.01 | 1.01907 | 0.00000 | 0.00000 | ||
| 5294 | 2018.03.13 23:09 | modify | 1765 | 0.01 | 1.01907 | 1.02707 | 1.01657 | ||
| 5295 | 2018.03.14 00:09 | close | 1765 | 0.01 | 1.01826 | 1.02707 | 1.01657 | 0.60 | 970.56 |
| 5296 | 2018.03.14 23:27 | sell | 1766 | 0.01 | 1.02088 | 0.00000 | 0.00000 | ||
| 5297 | 2018.03.14 23:27 | modify | 1766 | 0.01 | 1.02088 | 1.02888 | 1.01838 | ||
| 5298 | 2018.03.15 00:27 | close | 1766 | 0.01 | 1.01994 | 1.02888 | 1.01838 | 0.65 | 971.21 |
| 5299 | 2018.03.16 23:00 | buy | 1767 | 0.01 | 1.00998 | 0.00000 | 0.00000 | ||
| 5300 | 2018.03.16 23:00 | modify | 1767 | 0.01 | 1.00998 | 1.00198 | 1.01248 | ||
| 5301 | 2018.03.19 00:00 | close | 1767 | 0.01 | 1.01024 | 1.00198 | 1.01248 | 0.21 | 971.42 |
| 5302 | 2018.03.19 23:29 | sell | 1768 | 0.01 | 1.00851 | 0.00000 | 0.00000 | ||
| 5303 | 2018.03.19 23:29 | modify | 1768 | 0.01 | 1.00851 | 1.01651 | 1.00601 | ||
| 5304 | 2018.03.20 03:08 | close | 1768 | 0.01 | 1.00810 | 1.01651 | 1.00601 | 0.30 | 971.72 |
| 5305 | 2018.03.20 23:03 | buy | 1769 | 0.01 | 1.00474 | 0.00000 | 0.00000 | ||
| 5306 | 2018.03.20 23:03 | modify | 1769 | 0.01 | 1.00474 | 0.99674 | 1.00724 | ||
| 5307 | 2018.03.21 02:18 | close | 1769 | 0.01 | 1.00516 | 0.99674 | 1.00724 | 0.33 | 972.05 |
| 5308 | 2018.03.23 23:00 | buy | 1770 | 0.01 | 0.99149 | 0.00000 | 0.00000 | ||
| 5309 | 2018.03.23 23:00 | modify | 1770 | 0.01 | 0.99149 | 0.98349 | 0.99399 | ||
| 5310 | 2018.03.23 23:53 | close | 1770 | 0.01 | 0.99249 | 0.98349 | 0.99399 | 0.76 | 972.81 |
| 5311 | 2018.03.26 23:16 | sell | 1771 | 0.01 | 0.99629 | 0.00000 | 0.00000 | ||
| 5312 | 2018.03.26 23:16 | modify | 1771 | 0.01 | 0.99629 | 1.00429 | 0.99379 | ||
| 5313 | 2018.03.26 23:54 | close | 1771 | 0.01 | 0.99529 | 1.00429 | 0.99379 | 0.76 | 973.57 |
| 5314 | 2018.03.27 23:03 | buy | 1772 | 0.01 | 0.98957 | 0.00000 | 0.00000 | ||
| 5315 | 2018.03.27 23:03 | modify | 1772 | 0.01 | 0.98957 | 0.98157 | 0.99207 | ||
| 5316 | 2018.03.28 03:03 | close | 1772 | 0.01 | 0.98988 | 0.98157 | 0.99207 | 0.25 | 973.83 |
| 5317 | 2018.03.30 23:24 | sell | 1773 | 0.01 | 0.99066 | 0.00000 | 0.00000 | ||
| 5318 | 2018.03.30 23:24 | modify | 1773 | 0.01 | 0.99066 | 0.99866 | 0.98816 | ||
| 5319 | 2018.04.02 04:08 | close | 1773 | 0.01 | 0.99045 | 0.99866 | 0.98816 | 0.13 | 973.96 |
| 5320 | 2018.04.02 23:17 | buy | 1774 | 0.01 | 0.98924 | 0.00000 | 0.00000 | ||
| 5321 | 2018.04.02 23:17 | modify | 1774 | 0.01 | 0.98924 | 0.98124 | 0.99174 | ||
| 5322 | 2018.04.03 04:02 | close | 1774 | 0.01 | 0.98955 | 0.98124 | 0.99174 | 0.25 | 974.21 |
| 5323 | 2018.04.04 23:22 | buy | 1775 | 0.01 | 0.98479 | 0.00000 | 0.00000 | ||
| 5324 | 2018.04.04 23:22 | modify | 1775 | 0.01 | 0.98479 | 0.97679 | 0.98729 | ||
| 5325 | 2018.04.05 00:24 | close | 1775 | 0.01 | 0.98550 | 0.97679 | 0.98729 | 0.58 | 974.79 |
| 5326 | 2018.04.05 23:00 | buy | 1776 | 0.01 | 0.97968 | 0.00000 | 0.00000 | ||
| 5327 | 2018.04.05 23:00 | modify | 1776 | 0.01 | 0.97968 | 0.97168 | 0.98218 | ||
| 5328 | 2018.04.06 03:55 | close | 1776 | 0.01 | 0.98000 | 0.97168 | 0.98218 | 0.25 | 975.05 |
| 5329 | 2018.04.06 23:09 | buy | 1777 | 0.01 | 0.98009 | 0.00000 | 0.00000 | ||
| 5330 | 2018.04.06 23:09 | modify | 1777 | 0.01 | 0.98009 | 0.97209 | 0.98259 | ||
| 5331 | 2018.04.09 00:01 | close | 1777 | 0.01 | 0.98039 | 0.97209 | 0.98259 | 0.24 | 975.29 |
| 5332 | 2018.04.09 23:00 | buy | 1778 | 0.01 | 0.97779 | 0.00000 | 0.00000 | ||
| 5333 | 2018.04.09 23:00 | modify | 1778 | 0.01 | 0.97779 | 0.96979 | 0.98029 | ||
| 5334 | 2018.04.10 01:06 | close | 1778 | 0.01 | 0.97820 | 0.96979 | 0.98029 | 0.32 | 975.62 |
| 5335 | 2018.04.10 23:00 | sell | 1779 | 0.01 | 0.97864 | 0.00000 | 0.00000 | ||
| 5336 | 2018.04.10 23:00 | modify | 1779 | 0.01 | 0.97864 | 0.98664 | 0.97614 | ||
| 5337 | 2018.04.10 23:45 | buy | 1780 | 0.01 | 0.97826 | 0.00000 | 0.00000 | ||
| 5338 | 2018.04.10 23:45 | modify | 1780 | 0.01 | 0.97826 | 0.97026 | 0.98076 | ||
| 5339 | 2018.04.11 00:00 | close | 1779 | 0.01 | 0.97792 | 0.98664 | 0.97614 | 0.53 | 976.14 |
| 5340 | 2018.04.13 06:00 | close | 1780 | 0.01 | 0.97848 | 0.97026 | 0.98076 | 0.24 | 976.39 |
| 5341 | 2018.04.13 23:10 | buy | 1781 | 0.01 | 0.97894 | 0.00000 | 0.00000 | ||
| 5342 | 2018.04.13 23:10 | modify | 1781 | 0.01 | 0.97894 | 0.97094 | 0.98144 | ||
| 5343 | 2018.04.16 01:18 | close | 1781 | 0.01 | 0.97916 | 0.97094 | 0.98144 | 0.17 | 976.56 |
| 5344 | 2018.04.17 23:23 | sell | 1782 | 0.01 | 0.97534 | 0.00000 | 0.00000 | ||
| 5345 | 2018.04.17 23:23 | modify | 1782 | 0.01 | 0.97534 | 0.98334 | 0.97284 | ||
| 5346 | 2018.04.18 11:35 | close | 1782 | 0.01 | 0.97511 | 0.98334 | 0.97284 | 0.16 | 976.72 |
| 5347 | 2018.04.18 23:29 | sell | 1783 | 0.01 | 0.98327 | 0.00000 | 0.00000 | ||
| 5348 | 2018.04.18 23:29 | modify | 1783 | 0.01 | 0.98327 | 0.99127 | 0.98077 | ||
| 5349 | 2018.04.19 04:30 | close | 1783 | 0.01 | 0.98300 | 0.99127 | 0.98077 | 0.14 | 976.86 |
| 5350 | 2018.04.19 23:33 | buy | 1784 | 0.01 | 0.97863 | 0.00000 | 0.00000 | ||
| 5351 | 2018.04.19 23:33 | modify | 1784 | 0.01 | 0.97863 | 0.97063 | 0.98113 | ||
| 5352 | 2018.04.20 23:44 | sell | 1785 | 0.01 | 0.97832 | 0.00000 | 0.00000 | ||
| 5353 | 2018.04.20 23:44 | modify | 1785 | 0.01 | 0.97832 | 0.98632 | 0.97582 | ||
| 5354 | 2018.04.20 23:58 | close | 1784 | 0.01 | 0.97884 | 0.97063 | 0.98113 | 0.17 | 977.03 |
| 5355 | 2018.04.23 01:00 | close | 1785 | 0.01 | 0.97808 | 0.98632 | 0.97582 | 0.16 | 977.19 |
| 5356 | 2018.04.25 23:00 | buy | 1786 | 0.01 | 0.97185 | 0.00000 | 0.00000 | ||
| 5357 | 2018.04.25 23:00 | modify | 1786 | 0.01 | 0.97185 | 0.96385 | 0.97435 | ||
| 5358 | 2018.04.26 00:02 | close | 1786 | 0.01 | 0.97289 | 0.96385 | 0.97435 | 0.83 | 978.02 |
| 5359 | 2018.04.26 23:11 | sell | 1787 | 0.01 | 0.97275 | 0.00000 | 0.00000 | ||
| 5360 | 2018.04.26 23:11 | modify | 1787 | 0.01 | 0.97275 | 0.98075 | 0.97025 | ||
| 5361 | 2018.04.27 00:31 | close | 1787 | 0.01 | 0.97204 | 0.98075 | 0.97025 | 0.52 | 978.54 |
| 5362 | 2018.04.27 23:34 | sell | 1788 | 0.01 | 0.97294 | 0.00000 | 0.00000 | ||
| 5363 | 2018.04.27 23:34 | modify | 1788 | 0.01 | 0.97294 | 0.98094 | 0.97044 | ||
| 5364 | 2018.04.30 00:14 | close | 1788 | 0.01 | 0.97271 | 0.98094 | 0.97044 | 0.16 | 978.70 |
| 5365 | 2018.04.30 23:00 | buy | 1789 | 0.01 | 0.96644 | 0.00000 | 0.00000 | ||
| 5366 | 2018.04.30 23:00 | modify | 1789 | 0.01 | 0.96644 | 0.95844 | 0.96894 | ||
| 5367 | 2018.05.01 03:25 | close | 1789 | 0.01 | 0.96674 | 0.95844 | 0.96894 | 0.24 | 978.94 |
| 5368 | 2018.05.04 23:00 | sell | 1790 | 0.01 | 0.96886 | 0.00000 | 0.00000 | ||
| 5369 | 2018.05.04 23:00 | modify | 1790 | 0.01 | 0.96886 | 0.97686 | 0.96636 | ||
| 5370 | 2018.05.07 00:05 | close | 1790 | 0.01 | 0.96863 | 0.97686 | 0.96636 | 0.15 | 979.09 |
| 5371 | 2018.05.07 23:00 | sell | 1791 | 0.01 | 0.96876 | 0.00000 | 0.00000 | ||
| 5372 | 2018.05.07 23:00 | modify | 1791 | 0.01 | 0.96876 | 0.97676 | 0.96626 | ||
| 5373 | 2018.05.08 00:00 | close | 1791 | 0.01 | 0.96791 | 0.97676 | 0.96626 | 0.63 | 979.72 |
| 5374 | 2018.05.08 23:38 | buy | 1792 | 0.01 | 0.96502 | 0.00000 | 0.00000 | ||
| 5375 | 2018.05.08 23:38 | modify | 1792 | 0.01 | 0.96502 | 0.95702 | 0.96752 | ||
| 5376 | 2018.05.09 19:49 | s/l | 1792 | 0.01 | 0.95702 | 0.95702 | 0.96752 | -6.08 | 973.64 |
| 5377 | 2018.05.11 23:00 | sell | 1793 | 0.01 | 0.96530 | 0.00000 | 0.00000 | ||
| 5378 | 2018.05.11 23:00 | modify | 1793 | 0.01 | 0.96530 | 0.97330 | 0.96280 | ||
| 5379 | 2018.05.14 00:04 | close | 1793 | 0.01 | 0.96466 | 0.97330 | 0.96280 | 0.47 | 974.11 |
| 5380 | 2018.05.14 23:00 | sell | 1794 | 0.01 | 0.96392 | 0.00000 | 0.00000 | ||
| 5381 | 2018.05.14 23:00 | modify | 1794 | 0.01 | 0.96392 | 0.97192 | 0.96142 | ||
| 5382 | 2018.05.15 00:12 | close | 1794 | 0.01 | 0.96318 | 0.97192 | 0.96142 | 0.54 | 974.64 |
| 5383 | 2018.05.18 23:27 | buy | 1795 | 0.01 | 0.96689 | 0.00000 | 0.00000 | ||
| 5384 | 2018.05.18 23:27 | modify | 1795 | 0.01 | 0.96689 | 0.95889 | 0.96939 | ||
| 5385 | 2018.05.18 23:49 | sell | 1796 | 0.01 | 0.96749 | 0.00000 | 0.00000 | ||
| 5386 | 2018.05.18 23:49 | modify | 1796 | 0.01 | 0.96749 | 0.97549 | 0.96499 | ||
| 5387 | 2018.05.21 00:00 | close | 1795 | 0.01 | 0.96824 | 0.95889 | 0.96939 | 1.04 | 975.69 |
| 5388 | 2018.05.21 09:33 | close | 1796 | 0.01 | 0.96728 | 0.97549 | 0.96499 | 0.14 | 975.83 |
| 5389 | 2018.05.21 23:02 | sell | 1797 | 0.01 | 0.97014 | 0.00000 | 0.00000 | ||
| 5390 | 2018.05.21 23:02 | modify | 1797 | 0.01 | 0.97014 | 0.97814 | 0.96764 | ||
| 5391 | 2018.05.22 00:10 | close | 1797 | 0.01 | 0.96942 | 0.97814 | 0.96764 | 0.53 | 976.35 |
| 5392 | 2018.05.22 23:01 | sell | 1798 | 0.01 | 0.97117 | 0.00000 | 0.00000 | ||
| 5393 | 2018.05.22 23:01 | modify | 1798 | 0.01 | 0.97117 | 0.97917 | 0.96867 | ||
| 5394 | 2018.05.23 03:42 | close | 1798 | 0.01 | 0.97086 | 0.97917 | 0.96867 | 0.22 | 976.57 |
| 5395 | 2018.05.23 23:15 | sell | 1799 | 0.01 | 0.97109 | 0.00000 | 0.00000 | ||
| 5396 | 2018.05.23 23:15 | modify | 1799 | 0.01 | 0.97109 | 0.97909 | 0.96859 | ||
| 5397 | 2018.05.24 03:09 | close | 1799 | 0.01 | 0.97067 | 0.97909 | 0.96859 | 0.25 | 976.82 |
| 5398 | 2018.05.24 23:12 | buy | 1800 | 0.01 | 0.97613 | 0.00000 | 0.00000 | ||
| 5399 | 2018.05.24 23:12 | modify | 1800 | 0.01 | 0.97613 | 0.96813 | 0.97863 | ||
| 5400 | 2018.05.25 01:19 | close | 1800 | 0.01 | 0.97655 | 0.96813 | 0.97863 | 0.33 | 977.16 |
| 5401 | 2018.05.28 23:02 | buy | 1801 | 0.01 | 0.98013 | 0.00000 | 0.00000 | ||
| 5402 | 2018.05.28 23:02 | modify | 1801 | 0.01 | 0.98013 | 0.97213 | 0.98263 | ||
| 5403 | 2018.05.29 00:44 | close | 1801 | 0.01 | 0.98066 | 0.97213 | 0.98263 | 0.42 | 977.58 |
| 5404 | 2018.05.30 23:00 | sell | 1802 | 0.01 | 0.97570 | 0.00000 | 0.00000 | ||
| 5405 | 2018.05.30 23:00 | modify | 1802 | 0.01 | 0.97570 | 0.98370 | 0.97320 | ||
| 5406 | 2018.05.31 00:48 | close | 1802 | 0.01 | 0.97530 | 0.98370 | 0.97320 | 0.23 | 977.81 |
| 5407 | 2018.06.01 23:23 | sell | 1803 | 0.01 | 0.98153 | 0.00000 | 0.00000 | ||
| 5408 | 2018.06.01 23:23 | modify | 1803 | 0.01 | 0.98153 | 0.98953 | 0.97903 | ||
| 5409 | 2018.06.01 23:58 | close | 1803 | 0.01 | 0.98048 | 0.98953 | 0.97903 | 0.80 | 978.61 |
| 5410 | 2018.06.04 23:29 | buy | 1804 | 0.01 | 0.98896 | 0.00000 | 0.00000 | ||
| 5411 | 2018.06.04 23:29 | modify | 1804 | 0.01 | 0.98896 | 0.98096 | 0.99146 | ||
| 5412 | 2018.06.05 01:32 | close | 1804 | 0.01 | 0.98937 | 0.98096 | 0.99146 | 0.32 | 978.94 |
| 5413 | 2018.06.06 23:00 | sell | 1805 | 0.01 | 0.99317 | 0.00000 | 0.00000 | ||
| 5414 | 2018.06.06 23:00 | modify | 1805 | 0.01 | 0.99317 | 1.00117 | 0.99067 | ||
| 5415 | 2018.06.07 00:06 | close | 1805 | 0.01 | 0.99246 | 1.00117 | 0.99067 | 0.47 | 979.41 |
| 5416 | 2018.06.08 23:00 | buy | 1806 | 0.01 | 0.98268 | 0.00000 | 0.00000 | ||
| 5417 | 2018.06.08 23:00 | modify | 1806 | 0.01 | 0.98268 | 0.97468 | 0.98518 | ||
| 5418 | 2018.06.11 00:00 | t/p | 1806 | 0.01 | 0.98518 | 0.97468 | 0.98518 | 1.91 | 981.32 |
| 5419 | 2018.06.12 23:00 | buy | 1807 | 0.01 | 0.98580 | 0.00000 | 0.00000 | ||
| 5420 | 2018.06.12 23:00 | modify | 1807 | 0.01 | 0.98580 | 0.97780 | 0.98830 | ||
| 5421 | 2018.06.13 08:45 | close | 1807 | 0.01 | 0.98601 | 0.97780 | 0.98830 | 0.17 | 981.50 |
| 5422 | 2018.06.14 23:00 | buy | 1808 | 0.01 | 0.97990 | 0.00000 | 0.00000 | ||
| 5423 | 2018.06.14 23:00 | modify | 1808 | 0.01 | 0.97990 | 0.97190 | 0.98240 | ||
| 5424 | 2018.06.15 04:39 | close | 1808 | 0.01 | 0.98013 | 0.97190 | 0.98240 | 0.18 | 981.68 |
| 5425 | 2018.06.15 23:00 | buy | 1809 | 0.01 | 0.98157 | 0.00000 | 0.00000 | ||
| 5426 | 2018.06.15 23:00 | modify | 1809 | 0.01 | 0.98157 | 0.97357 | 0.98407 | ||
| 5427 | 2018.06.15 23:41 | sell | 1810 | 0.01 | 0.98234 | 0.00000 | 0.00000 | ||
| 5428 | 2018.06.15 23:41 | modify | 1810 | 0.01 | 0.98234 | 0.99034 | 0.97984 | ||
| 5429 | 2018.06.15 23:59 | close | 1809 | 0.01 | 0.98257 | 0.97357 | 0.98407 | 0.76 | 982.44 |
| 5430 | 2018.06.18 00:00 | close | 1810 | 0.01 | 0.98162 | 0.99034 | 0.97984 | 0.52 | 982.96 |
| 5431 | 2018.06.18 23:00 | buy | 1811 | 0.01 | 0.97912 | 0.00000 | 0.00000 | ||
| 5432 | 2018.06.18 23:00 | modify | 1811 | 0.01 | 0.97912 | 0.97112 | 0.98162 | ||
| 5433 | 2018.06.19 00:21 | close | 1811 | 0.01 | 0.97984 | 0.97112 | 0.98162 | 0.56 | 983.52 |
| 5434 | 2018.06.19 23:23 | sell | 1812 | 0.01 | 0.98013 | 0.00000 | 0.00000 | ||
| 5435 | 2018.06.19 23:23 | modify | 1812 | 0.01 | 0.98013 | 0.98813 | 0.97763 | ||
| 5436 | 2018.06.20 04:03 | close | 1812 | 0.01 | 0.97981 | 0.98813 | 0.97763 | 0.22 | 983.74 |
| 5437 | 2018.06.20 23:06 | buy | 1813 | 0.01 | 0.98093 | 0.00000 | 0.00000 | ||
| 5438 | 2018.06.20 23:06 | modify | 1813 | 0.01 | 0.98093 | 0.97293 | 0.98343 | ||
| 5439 | 2018.06.21 05:19 | close | 1813 | 0.01 | 0.98114 | 0.97293 | 0.98343 | 0.20 | 983.94 |
| 5440 | 2018.06.21 23:06 | buy | 1814 | 0.01 | 0.98211 | 0.00000 | 0.00000 | ||
| 5441 | 2018.06.21 23:06 | modify | 1814 | 0.01 | 0.98211 | 0.97411 | 0.98461 | ||
| 5442 | 2018.06.21 23:49 | sell | 1815 | 0.01 | 0.98258 | 0.00000 | 0.00000 | ||
| 5443 | 2018.06.21 23:49 | modify | 1815 | 0.01 | 0.98258 | 0.99058 | 0.98008 | ||
| 5444 | 2018.06.22 00:54 | close | 1814 | 0.01 | 0.98252 | 0.97411 | 0.98461 | 0.32 | 984.27 |
| 5445 | 2018.06.22 01:30 | close | 1815 | 0.01 | 0.98216 | 0.99058 | 0.98008 | 0.30 | 984.56 |
| 5446 | 2018.06.22 23:00 | buy | 1816 | 0.01 | 0.98742 | 0.00000 | 0.00000 | ||
| 5447 | 2018.06.22 23:00 | modify | 1816 | 0.01 | 0.98742 | 0.97942 | 0.98992 | ||
| 5448 | 2018.06.25 02:11 | close | 1816 | 0.01 | 0.98762 | 0.97942 | 0.98992 | 0.16 | 984.73 |
| 5449 | 2018.06.27 23:37 | buy | 1817 | 0.01 | 0.97945 | 0.00000 | 0.00000 | ||
| 5450 | 2018.06.27 23:37 | modify | 1817 | 0.01 | 0.97945 | 0.97145 | 0.98195 | ||
| 5451 | 2018.06.28 04:29 | close | 1817 | 0.01 | 0.97976 | 0.97145 | 0.98195 | 0.28 | 985.01 |
| 5452 | 2018.06.29 23:00 | sell | 1818 | 0.01 | 0.97299 | 0.00000 | 0.00000 | ||
| 5453 | 2018.06.29 23:00 | modify | 1818 | 0.01 | 0.97299 | 0.98099 | 0.97049 | ||
| 5454 | 2018.07.02 01:38 | close | 1818 | 0.01 | 0.97277 | 0.98099 | 0.97049 | 0.14 | 985.15 |
| 5455 | 2018.07.02 23:00 | sell | 1819 | 0.01 | 0.96742 | 0.00000 | 0.00000 | ||
| 5456 | 2018.07.02 23:00 | modify | 1819 | 0.01 | 0.96742 | 0.97542 | 0.96492 | ||
| 5457 | 2018.07.03 04:30 | close | 1819 | 0.01 | 0.96720 | 0.97542 | 0.96492 | 0.15 | 985.29 |
| 5458 | 2018.07.05 23:45 | sell | 1820 | 0.01 | 0.97053 | 0.00000 | 0.00000 | ||
| 5459 | 2018.07.05 23:45 | modify | 1820 | 0.01 | 0.97053 | 0.97853 | 0.96803 | ||
| 5460 | 2018.07.06 01:50 | close | 1820 | 0.01 | 0.97011 | 0.97853 | 0.96803 | 0.30 | 985.59 |
| 5461 | 2018.07.06 23:13 | sell | 1821 | 0.01 | 0.97369 | 0.00000 | 0.00000 | ||
| 5462 | 2018.07.06 23:13 | modify | 1821 | 0.01 | 0.97369 | 0.98169 | 0.97119 | ||
| 5463 | 2018.07.06 23:57 | close | 1821 | 0.01 | 0.97269 | 0.98169 | 0.97119 | 0.76 | 986.35 |
| 5464 | 2018.07.10 23:47 | buy | 1822 | 0.01 | 0.97925 | 0.00000 | 0.00000 | ||
| 5465 | 2018.07.10 23:47 | modify | 1822 | 0.01 | 0.97925 | 0.97125 | 0.98175 | ||
| 5466 | 2018.07.11 15:01 | s/l | 1822 | 0.01 | 0.97125 | 0.97125 | 0.98175 | -6.08 | 980.28 |
| 5467 | 2018.07.12 23:12 | buy | 1823 | 0.01 | 0.97436 | 0.00000 | 0.00000 | ||
| 5468 | 2018.07.12 23:12 | modify | 1823 | 0.01 | 0.97436 | 0.96636 | 0.97686 | ||
| 5469 | 2018.07.13 02:00 | close | 1823 | 0.01 | 0.97478 | 0.96636 | 0.97686 | 0.33 | 980.61 |